| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.64 | 70.64 | 70.64 | 70.6433 | 132 |
| 11th Dec 2025 (Thu) | 70.68 | 70.68 | 70.68 | 70.893 | 324 |
| 10th Dec 2025 (Wed) | 70.14 | 70.23 | 69.97 | 70.17 | 1,049 |
| 9th Dec 2025 (Tue) | 70.40 | 70.40 | 70.18 | 70.18 | 419 |
| 8th Dec 2025 (Mon) | 70.51 | 70.51 | 70.31 | 70.33 | 260 |
| 5th Dec 2025 (Fri) | 70.79 | 70.79 | 70.63 | 70.63 | 1,397 |
| 4th Dec 2025 (Thu) | 71.165 | 71.20 | 70.94 | 71.09 | 1,557 |
| 3rd Dec 2025 (Wed) | 71.09 | 71.09 | 71.09 | 71.09 | 283 |
| 2nd Dec 2025 (Tue) | 71.26 | 71.26 | 70.88 | 71.04 | 1,637 |
| 1st Dec 2025 (Mon) | 71.44 | 71.44 | 71.41 | 71.18 | 960 |
| 28th Nov 2025 (Fri) | 71.74 | 71.74 | 71.74 | 71.815 | 321 |
| 27th Nov 2025 (Thu) | 71.34 | 71.48 | 71.34 | 71.40 | 1,009 |
| 26th Nov 2025 (Wed) | 71.34 | 71.48 | 71.34 | 71.40 | 1,009 |
| 25th Nov 2025 (Tue) | 70.29 | 70.66 | 70.29 | 70.6725 | 1,801 |
| 24th Nov 2025 (Mon) | 69.76 | 70.3869 | 69.76 | 70.3869 | 31 |
| 21st Nov 2025 (Fri) | 69.76 | 69.76 | 69.70 | 69.7181 | 64 |
| 20th Nov 2025 (Thu) | 69.79 | 69.88 | 69.79 | 69.88 | 0 |
| 19th Nov 2025 (Wed) | 69.79 | 69.89 | 69.79 | 69.88 | 1,496 |
| 18th Nov 2025 (Tue) | 70.369 | 70.369 | 70.369 | 70.10 | 475 |
| 17th Nov 2025 (Mon) | 70.79 | 70.79 | 70.30 | 70.392 | 332 |
| 14th Nov 2025 (Fri) | 70.86 | 70.86 | 70.7181 | 70.7181 | 192 |
| 13th Nov 2025 (Thu) | 70.86 | 70.89 | 70.51 | 70.385 | 140 |
| 12th Nov 2025 (Wed) | 71.05 | 71.11 | 71.05 | 71.1009 | 534 |
| 11th Nov 2025 (Tue) | 70.79 | 71.039 | 70.79 | 70.9642 | 675 |
| 10th Nov 2025 (Mon) | 70.33 | 70.51 | 70.33 | 70.48 | 317 |
| 7th Nov 2025 (Fri) | 69.62 | 69.65 | 69.50 | 70.1274 | 1,700 |
| 6th Nov 2025 (Thu) | 69.71 | 69.721 | 69.62 | 69.62 | 579 |
| 5th Nov 2025 (Wed) | 69.74 | 69.88 | 69.74 | 69.86 | 1,196 |
| 4th Nov 2025 (Tue) | 69.26 | 69.6779 | 69.26 | 69.6779 | 0 |
| 3rd Nov 2025 (Mon) | 69.26 | 69.67 | 69.26 | 69.6779 | 808 |
| 31st Oct 2025 (Fri) | 69.305 | 69.53 | 69.305 | 69.42 | 564 |
| 30th Oct 2025 (Thu) | 70.02 | 70.02 | 69.81 | 69.74 | 537 |
| 29th Oct 2025 (Wed) | 70.249 | 70.249 | 69.729 | 69.82 | 968 |
| 28th Oct 2025 (Tue) | 70.52 | 70.52 | 70.39 | 70.43 | 473 |
| 27th Oct 2025 (Mon) | 70.48 | 70.709 | 70.35 | 70.7081 | 1,028 |
| 24th Oct 2025 (Fri) | 70.44 | 70.44 | 70.44 | 70.44 | 349 |
| 23rd Oct 2025 (Thu) | 70.43 | 70.63 | 70.36 | 70.29 | 1,827 |
| 22nd Oct 2025 (Wed) | 70.14 | 70.18 | 70.14 | 70.2982 | 410 |
| 21st Oct 2025 (Tue) | 69.93 | 69.93 | 69.93 | 69.93 | 374 |
| 20th Oct 2025 (Mon) | 70.73 | 70.74 | 70.61 | 70.6922 | 2,475 |
| 17th Oct 2025 (Fri) | 70.55 | 70.65 | 70.40 | 70.65 | 2,187 |
| 16th Oct 2025 (Thu) | 71.03 | 71.04 | 70.49 | 70.43 | 3,723 |
| 15th Oct 2025 (Wed) | 70.81 | 70.81 | 70.81 | 70.8287 | 444 |
| 14th Oct 2025 (Tue) | 69.98 | 70.3211 | 69.98 | 70.3211 | 232 |
| 13th Oct 2025 (Mon) | 69.98 | 69.98 | 69.69 | 69.9706 | 1,701 |