| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.60 | 68.64 | 68.60 | 68.52 | 629 |
| 18th Sep 2025 (Thu) | 68.71 | 68.71 | 68.70 | 68.57 | 723 |
| 17th Sep 2025 (Wed) | 69.23 | 69.23 | 69.03 | 68.95 | 250 |
| 16th Sep 2025 (Tue) | 69.33 | 69.33 | 69.09 | 69.12 | 1,689 |
| 15th Sep 2025 (Mon) | 69.72 | 69.72 | 69.55 | 69.53 | 815 |
| 12th Sep 2025 (Fri) | 69.51 | 69.53 | 69.51 | 69.48 | 695 |
| 11th Sep 2025 (Thu) | 69.11 | 69.27 | 69.11 | 69.39 | 1,031 |
| 10th Sep 2025 (Wed) | 68.67 | 68.68 | 68.61 | 68.65 | 333 |
| 9th Sep 2025 (Tue) | 68.05 | 68.08 | 68.05 | 68.08 | 31 |
| 8th Sep 2025 (Mon) | 67.93 | 67.93 | 67.91 | 67.87 | 346 |
| 5th Sep 2025 (Fri) | 68.03 | 68.07 | 68.03 | 68.08 | 1,146 |
| 4th Sep 2025 (Thu) | 67.87 | 68.01 | 67.87 | 68.01 | 480 |
| 3rd Sep 2025 (Wed) | 67.73 | 67.87 | 67.73 | 67.90 | 1,004 |
| 2nd Sep 2025 (Tue) | 67.93 | 67.99 | 67.72 | 67.89 | 1,428 |
| 1st Sep 2025 (Mon) | 68.66 | 68.66 | 68.66 | 68.55 | 314 |
| 29th Aug 2025 (Fri) | 68.66 | 68.66 | 68.66 | 68.55 | 314 |
| 28th Aug 2025 (Thu) | 69.01 | 69.07 | 69.01 | 69.013 | 593 |
| 27th Aug 2025 (Wed) | 68.90 | 68.90 | 68.90 | 68.89 | 27 |
| 26th Aug 2025 (Tue) | 68.89 | 68.91 | 68.89 | 68.95 | 314 |
| 25th Aug 2025 (Mon) | 68.95 | 68.95 | 68.95 | 68.953 | 174 |
| 22nd Aug 2025 (Fri) | 69.84 | 69.90 | 69.78 | 69.90 | 939 |
| 21st Aug 2025 (Thu) | 69.945 | 69.95 | 69.60 | 69.62 | 200 |
| 20th Aug 2025 (Wed) | 69.65 | 69.86 | 69.61 | 69.71 | 240 |
| 19th Aug 2025 (Tue) | 69.38 | 69.38 | 69.38 | 69.29 | 0 |
| 18th Aug 2025 (Mon) | 69.10 | 69.16 | 69.10 | 69.163 | 725 |
| 15th Aug 2025 (Fri) | 69.42 | 69.57 | 69.42 | 69.35 | 1,244 |
| 14th Aug 2025 (Thu) | 69.28 | 69.28 | 69.15 | 69.21 | 1,452 |
| 13th Aug 2025 (Wed) | 68.76 | 69.3747 | 68.76 | 69.3747 | 27 |
| 12th Aug 2025 (Tue) | 68.76 | 68.76 | 68.76 | 69.14 | 200 |
| 11th Aug 2025 (Mon) | 68.55 | 68.56 | 68.53 | 68.59 | 300 |
| 8th Aug 2025 (Fri) | 68.73 | 68.73 | 68.53 | 68.52 | 1,005 |
| 7th Aug 2025 (Thu) | 68.72 | 68.74 | 68.59 | 68.74 | 1,398 |
| 6th Aug 2025 (Wed) | 68.45 | 68.46 | 68.38 | 68.39 | 625 |
| 5th Aug 2025 (Tue) | 68.35 | 68.49 | 68.15 | 68.24 | 116 |
| 4th Aug 2025 (Mon) | 68.16 | 68.38 | 68.16 | 68.40 | 1,564 |
| 1st Aug 2025 (Fri) | 67.15 | 67.52 | 67.15 | 67.443 | 2,826 |
| 31st Jul 2025 (Thu) | 67.14 | 67.25 | 67.01 | 67.23 | 639 |
| 30th Jul 2025 (Wed) | 67.50 | 67.50 | 67.15 | 67.293 | 688 |
| 29th Jul 2025 (Tue) | 67.03 | 67.20 | 67.03 | 67.3197 | 808 |
| 28th Jul 2025 (Mon) | 67.03 | 67.03 | 66.74 | 66.85 | 1,066 |
| 25th Jul 2025 (Fri) | 67.40 | 67.53 | 67.40 | 67.46 | 1,278 |
| 24th Jul 2025 (Thu) | 67.55 | 67.57 | 67.535 | 67.41 | 1,709 |
| 23rd Jul 2025 (Wed) | 67.55 | 67.60 | 67.43 | 67.66 | 1,212 |
| 22nd Jul 2025 (Tue) | 67.28 | 67.50 | 67.28 | 67.527 | 554 |