| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.55 | 76.98 | 76.55 | 76.98 | 642 |
| 2nd Apr 2026 (Thu) | 76.55 | 76.98 | 76.55 | 76.98 | 642 |
| 1st Apr 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 658 |
| 31st Mar 2026 (Tue) | 76.02 | 76.18 | 76.02 | 76.02 | 751 |
| 30th Mar 2026 (Mon) | 75.87 | 75.89 | 75.48 | 75.50 | 1,151 |
| 27th Mar 2026 (Fri) | 75.55 | 75.81 | 75.36 | 75.43 | 916 |
| 26th Mar 2026 (Thu) | 75.78 | 75.78 | 75.38 | 75.36 | 1,900 |
| 25th Mar 2026 (Wed) | 76.01 | 76.36 | 75.96 | 75.95 | 1,102 |
| 24th Mar 2026 (Tue) | 74.63 | 75.70 | 74.63 | 75.42 | 2,879 |
| 23rd Mar 2026 (Mon) | 75.10 | 75.31 | 74.81 | 74.91 | 464 |
| 20th Mar 2026 (Fri) | 75.02 | 75.03 | 74.22 | 74.07 | 1,067 |
| 19th Mar 2026 (Thu) | 76.09 | 76.135 | 76.08 | 76.05 | 358 |
| 18th Mar 2026 (Wed) | 76.00 | 76.09 | 75.75 | 75.75 | 1,222 |
| 17th Mar 2026 (Tue) | 76.92 | 76.92 | 76.67 | 76.71 | 915 |
| 16th Mar 2026 (Mon) | 76.37 | 76.43 | 76.10 | 76.37 | 1,548 |
| 13th Mar 2026 (Fri) | 75.55 | 75.60 | 75.55 | 75.67 | 523 |
| 12th Mar 2026 (Thu) | 75.87 | 75.87 | 75.64 | 75.61 | 2,855 |
| 11th Mar 2026 (Wed) | 76.045 | 76.05 | 75.72 | 75.87 | 4,102 |
| 10th Mar 2026 (Tue) | 76.60 | 76.60 | 75.97 | 76.06 | 597 |
| 9th Mar 2026 (Mon) | 75.91 | 76.39 | 75.80 | 76.38 | 1,607 |
| 6th Mar 2026 (Fri) | 75.95 | 75.95 | 75.95 | 76.24 | 2,574 |
| 5th Mar 2026 (Thu) | 76.57 | 76.57 | 76.36 | 76.36 | 1,027 |
| 4th Mar 2026 (Wed) | 77.22 | 77.49 | 77.17 | 77.51 | 1,461 |
| 3rd Mar 2026 (Tue) | 76.92 | 77.17 | 76.92 | 76.87 | 915 |
| 2nd Mar 2026 (Mon) | 78.25 | 78.56 | 78.25 | 78.39 | 587 |
| 27th Feb 2026 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 162 |
| 26th Feb 2026 (Thu) | 77.84 | 78.60 | 77.84 | 78.60 | 55 |
| 25th Feb 2026 (Wed) | 77.84 | 78.39 | 77.84 | 78.39 | 0 |
| 24th Feb 2026 (Tue) | 77.84 | 78.17 | 77.84 | 78.17 | 0 |
| 23rd Feb 2026 (Mon) | 77.84 | 77.995 | 77.83 | 78.01 | 1,343 |
| 20th Feb 2026 (Fri) | 77.26 | 77.765 | 77.26 | 77.765 | 193 |
| 19th Feb 2026 (Thu) | 76.96 | 77.24 | 76.96 | 77.10 | 655 |
| 18th Feb 2026 (Wed) | 77.74 | 77.74 | 77.19 | 77.07 | 376 |
| 17th Feb 2026 (Tue) | 77.93 | 77.93 | 77.93 | 78.01 | 1,706 |
| 16th Feb 2026 (Mon) | 77.38 | 77.64 | 77.36 | 77.65 | 1,188 |
| 13th Feb 2026 (Fri) | 77.38 | 77.64 | 77.36 | 77.65 | 1,188 |
| 12th Feb 2026 (Thu) | 77.10 | 77.10 | 76.84 | 76.48 | 986 |
| 11th Feb 2026 (Wed) | 76.29 | 76.739 | 76.23 | 76.51 | 963 |
| 10th Feb 2026 (Tue) | 75.81 | 75.81 | 75.81 | 75.79 | 43 |
| 9th Feb 2026 (Mon) | 75.29 | 75.50 | 75.29 | 75.50 | 1,121 |
| 6th Feb 2026 (Fri) | 74.87 | 74.87 | 74.56 | 74.74 | 1,805 |