| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.87 | 74.87 | 74.56 | 74.74 | 1,805 |
| 5th Feb 2026 (Thu) | 73.72 | 73.80 | 73.72 | 73.82 | 87 |
| 4th Feb 2026 (Wed) | 73.69 | 73.69 | 73.54 | 73.57 | 1,230 |
| 3rd Feb 2026 (Tue) | 73.27 | 73.52 | 73.27 | 73.74 | 1,073 |
| 2nd Feb 2026 (Mon) | 72.71 | 72.71 | 72.69 | 72.715 | 318 |
| 30th Jan 2026 (Fri) | 73.12 | 73.28 | 72.79 | 73.24 | 1,023 |
| 29th Jan 2026 (Thu) | 73.36 | 73.61 | 73.36 | 73.65 | 773 |
| 28th Jan 2026 (Wed) | 73.13 | 73.13 | 72.929 | 73.16 | 680 |
| 27th Jan 2026 (Tue) | 73.07 | 73.18 | 73.06 | 73.16 | 1,253 |
| 26th Jan 2026 (Mon) | 72.03 | 72.10 | 72.00 | 72.08 | 926 |
| 23rd Jan 2026 (Fri) | 71.24 | 71.59 | 71.24 | 71.59 | 525 |
| 22nd Jan 2026 (Thu) | 71.24 | 71.59 | 71.24 | 71.50 | 464 |
| 21st Jan 2026 (Wed) | 71.10 | 71.12 | 71.05 | 71.12 | 438 |
| 20th Jan 2026 (Tue) | 70.60 | 70.845 | 70.539 | 70.5797 | 2,592 |
| 19th Jan 2026 (Mon) | 70.68 | 70.75 | 70.68 | 70.75 | 1,914 |
| 16th Jan 2026 (Fri) | 70.68 | 70.75 | 70.68 | 70.75 | 1,914 |
| 15th Jan 2026 (Thu) | 70.15 | 70.24 | 70.15 | 70.24 | 226 |
| 14th Jan 2026 (Wed) | 70.15 | 70.31 | 70.15 | 70.31 | 448 |
| 13th Jan 2026 (Tue) | 70.439 | 70.439 | 70.36 | 70.36 | 476 |
| 12th Jan 2026 (Mon) | 70.439 | 70.439 | 70.36 | 70.36 | 240 |
| 9th Jan 2026 (Fri) | 70.439 | 70.439 | 70.16 | 70.29 | 1,016 |
| 8th Jan 2026 (Thu) | 70.15 | 70.15 | 70.09 | 70.17 | 784 |
| 7th Jan 2026 (Wed) | 70.075 | 70.075 | 69.68 | 69.77 | 829 |
| 6th Jan 2026 (Tue) | 70.14 | 70.25 | 69.91 | 70.15 | 6,564 |
| 5th Jan 2026 (Mon) | 69.60 | 70.26 | 69.60 | 70.21 | 1,005 |
| 2nd Jan 2026 (Fri) | 70.13 | 70.46 | 70.13 | 70.39 | 2,613 |
| 1st Jan 2026 (Thu) | 70.00 | 70.00 | 69.77 | 69.77 | 7,267 |
| 31st Dec 2025 (Wed) | 70.00 | 70.00 | 69.77 | 69.77 | 7,267 |
| 30th Dec 2025 (Tue) | 70.15 | 70.18 | 70.15 | 70.15 | 912 |
| 29th Dec 2025 (Mon) | 70.22 | 70.28 | 70.14 | 70.18 | 2,264 |
| 26th Dec 2025 (Fri) | 70.29 | 70.30 | 70.085 | 70.27 | 1,346 |
| 25th Dec 2025 (Thu) | 70.13 | 70.23 | 70.13 | 70.20 | 1,304 |
| 24th Dec 2025 (Wed) | 70.13 | 70.23 | 70.13 | 70.20 | 1,304 |
| 23rd Dec 2025 (Tue) | 69.80 | 70.13 | 69.80 | 70.17 | 1,601 |
| 22nd Dec 2025 (Mon) | 69.03 | 69.57 | 69.03 | 69.45 | 175 |
| 19th Dec 2025 (Fri) | 69.48 | 69.48 | 69.15 | 69.15 | 1,432 |
| 18th Dec 2025 (Thu) | 69.15 | 69.41 | 69.14 | 69.22 | 1,725 |
| 17th Dec 2025 (Wed) | 70.41 | 70.41 | 70.41 | 70.35 | 400 |
| 16th Dec 2025 (Tue) | 70.71 | 70.71 | 70.20 | 70.3997 | 1,385 |
| 15th Dec 2025 (Mon) | 70.85 | 70.93 | 70.85 | 70.93 | 9 |
| 12th Dec 2025 (Fri) | 70.64 | 70.64 | 70.64 | 70.6433 | 132 |
| 11th Dec 2025 (Thu) | 70.68 | 70.68 | 70.68 | 70.893 | 324 |
| 10th Dec 2025 (Wed) | 70.14 | 70.23 | 69.97 | 70.17 | 1,049 |
| 9th Dec 2025 (Tue) | 70.40 | 70.40 | 70.18 | 70.18 | 419 |
| 8th Dec 2025 (Mon) | 70.51 | 70.51 | 70.31 | 70.33 | 260 |