| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.40 | 67.41 | 67.17 | 67.2193 | 1,820 |
| 17th Jul 2025 (Thu) | 66.70 | 66.84 | 66.63 | 66.84 | 631 |
| 16th Jul 2025 (Wed) | 66.43 | 66.65 | 66.41 | 66.65 | 1,729 |
| 15th Jul 2025 (Tue) | 66.52 | 66.52 | 66.21 | 66.38 | 1,879 |
| 14th Jul 2025 (Mon) | 67.04 | 67.23 | 66.84 | 67.23 | 1,004 |
| 11th Jul 2025 (Fri) | 66.76 | 66.86 | 66.65 | 66.81 | 1,533 |
| 10th Jul 2025 (Thu) | 66.45 | 66.83 | 66.45 | 66.975 | 2,248 |
| 9th Jul 2025 (Wed) | 66.43 | 66.63 | 66.43 | 66.68 | 1,927 |
| 8th Jul 2025 (Tue) | 66.20 | 66.54 | 66.01 | 66.35 | 2,354 |
| 7th Jul 2025 (Mon) | 66.84 | 66.84 | 66.58 | 66.67 | 1,254 |
| 4th Jul 2025 (Fri) | 67.21 | 67.21 | 67.08 | 67.17 | 654 |
| 3rd Jul 2025 (Thu) | 67.21 | 67.21 | 67.08 | 67.17 | 654 |
| 2nd Jul 2025 (Wed) | 67.07 | 67.18 | 66.96 | 67.17 | 2,381 |
| 1st Jul 2025 (Tue) | 67.06 | 67.27 | 67.02 | 67.32 | 3,688 |
| 30th Jun 2025 (Mon) | 66.75 | 67.33 | 66.75 | 67.332 | 950 |
| 27th Jun 2025 (Fri) | 66.95 | 67.04 | 66.90 | 66.79 | 2,705 |
| 26th Jun 2025 (Thu) | 66.40 | 66.72 | 66.40 | 66.89 | 431 |
| 25th Jun 2025 (Wed) | 66.07 | 66.29 | 66.07 | 66.1184 | 1,613 |
| 24th Jun 2025 (Tue) | 66.54 | 66.62 | 66.54 | 66.62 | 204 |
| 23rd Jun 2025 (Mon) | 66.02 | 66.02 | 66.02 | 66.07 | 249 |
| 20th Jun 2025 (Fri) | 65.87 | 65.88 | 65.74 | 65.80 | 886 |
| 19th Jun 2025 (Thu) | 66.02 | 66.02 | 65.98 | 65.87 | 354 |
| 18th Jun 2025 (Wed) | 66.02 | 66.02 | 65.98 | 65.87 | 354 |
| 17th Jun 2025 (Tue) | 66.44 | 66.44 | 65.79 | 65.88 | 300 |
| 16th Jun 2025 (Mon) | 67.06 | 67.06 | 66.30 | 66.39 | 1,463 |
| 13th Jun 2025 (Fri) | 66.72 | 66.75 | 66.455 | 66.67 | 3,050 |
| 12th Jun 2025 (Thu) | 66.71 | 66.95 | 66.71 | 67.03 | 527 |
| 11th Jun 2025 (Wed) | 66.52 | 66.60 | 66.39 | 66.42 | 9,274 |
| 10th Jun 2025 (Tue) | 66.07 | 66.27 | 66.07 | 66.28 | 683 |
| 9th Jun 2025 (Mon) | 66.24 | 66.24 | 66.09 | 66.10 | 628 |
| 6th Jun 2025 (Fri) | 66.60 | 66.60 | 66.51 | 66.63 | 864 |
| 5th Jun 2025 (Thu) | 66.43 | 66.43 | 66.43 | 66.32 | 169 |
| 4th Jun 2025 (Wed) | 66.45 | 66.45 | 66.27 | 66.32 | 328 |
| 3rd Jun 2025 (Tue) | 66.54 | 66.54 | 66.47 | 66.55 | 543 |
| 2nd Jun 2025 (Mon) | 66.39 | 66.68 | 66.39 | 66.68 | 400 |
| 30th May 2025 (Fri) | 66.73 | 67.09 | 66.71 | 67.09 | 385 |
| 29th May 2025 (Thu) | 66.57 | 66.57 | 66.57 | 66.6238 | 352 |
| 28th May 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 27th May 2025 (Tue) | 66.91 | 66.91 | 66.91 | 66.91 | 150 |
| 26th May 2025 (Mon) | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| 24th May 2025 (Sat) | 66.72 | 66.72 | 66.69 | 66.76 | 528 |
| 23rd May 2025 (Fri) | 66.72 | 66.72 | 66.69 | 66.00 | 528 |
| 22nd May 2025 (Thu) | 66.02 | 66.02 | 66.02 | 66.02 | 155 |
| 21st May 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 572 |
| 20th May 2025 (Tue) | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| 19th May 2025 (Mon) | 66.36 | 66.36 | 66.36 | 66.36 | 33 |