| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.80 | 1.81 | 1.80 | 1.8251 | 3,996 |
| 18th Sep 2025 (Thu) | 1.77 | 1.77 | 1.75 | 1.7873 | 1,849 |
| 17th Sep 2025 (Wed) | 1.81 | 1.81 | 1.81 | 1.8062 | 399 |
| 16th Sep 2025 (Tue) | 1.82 | 1.82 | 1.81 | 1.82 | 1,057 |
| 15th Sep 2025 (Mon) | 1.82 | 1.89 | 1.82 | 1.8601 | 6,422 |
| 12th Sep 2025 (Fri) | 1.77 | 1.80 | 1.77 | 1.80 | 1,380 |
| 11th Sep 2025 (Thu) | 1.80 | 1.84 | 1.80 | 1.8121 | 2,400 |
| 10th Sep 2025 (Wed) | 1.74 | 1.85 | 1.74 | 1.80 | 9,378 |
| 9th Sep 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 201 |
| 8th Sep 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.625 | 139 |
| 5th Sep 2025 (Fri) | 1.55 | 1.70 | 1.55 | 1.66 | 5,004 |
| 4th Sep 2025 (Thu) | 1.52 | 1.56 | 1.52 | 1.551 | 267 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.54 | 169 |
| 2nd Sep 2025 (Tue) | 1.56 | 1.56 | 1.535 | 1.535 | 202 |
| 1st Sep 2025 (Mon) | 1.56 | 1.56 | 1.51 | 1.52 | 3,438 |
| 29th Aug 2025 (Fri) | 1.56 | 1.56 | 1.51 | 1.52 | 3,438 |
| 28th Aug 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.5642 | 100 |
| 27th Aug 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.58 | 2,302 |
| 26th Aug 2025 (Tue) | 1.55 | 1.56 | 1.55 | 1.54 | 548 |
| 25th Aug 2025 (Mon) | 1.50 | 1.52 | 1.50 | 1.51 | 529 |
| 22nd Aug 2025 (Fri) | 1.53 | 1.53 | 1.50 | 1.50 | 67 |
| 21st Aug 2025 (Thu) | 1.53 | 1.53 | 1.46 | 1.46 | 0 |
| 20th Aug 2025 (Wed) | 1.53 | 1.53 | 1.51 | 1.51 | 0 |
| 19th Aug 2025 (Tue) | 1.53 | 1.53 | 1.505 | 1.43 | 547 |
| 18th Aug 2025 (Mon) | 1.52 | 1.58 | 1.52 | 1.58 | 0 |
| 15th Aug 2025 (Fri) | 1.52 | 1.52 | 1.5132 | 1.5132 | 0 |
| 14th Aug 2025 (Thu) | 1.52 | 1.52 | 1.5001 | 1.5001 | 0 |
| 13th Aug 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 100 |
| 12th Aug 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.52 | 0 |
| 11th Aug 2025 (Mon) | 1.49 | 1.50 | 1.49 | 1.545 | 914 |
| 8th Aug 2025 (Fri) | 1.43 | 1.50 | 1.43 | 1.50 | 92 |
| 7th Aug 2025 (Thu) | 1.43 | 1.5199 | 1.43 | 1.5199 | 0 |
| 6th Aug 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.4795 | 837 |
| 5th Aug 2025 (Tue) | 1.445 | 1.445 | 1.445 | 1.445 | 245 |
| 4th Aug 2025 (Mon) | 1.49 | 1.49 | 1.485 | 1.485 | 100 |
| 1st Aug 2025 (Fri) | 1.49 | 1.49 | 1.43 | 1.43 | 0 |
| 31st Jul 2025 (Thu) | 1.49 | 1.53 | 1.49 | 1.50 | 1,396 |
| 30th Jul 2025 (Wed) | 1.44 | 1.44 | 1.4283 | 1.4283 | 0 |
| 29th Jul 2025 (Tue) | 1.44 | 1.44 | 1.43 | 1.4568 | 700 |
| 28th Jul 2025 (Mon) | 1.44 | 1.45 | 1.44 | 1.45 | 1,084 |
| 25th Jul 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 300 |
| 24th Jul 2025 (Thu) | 1.46 | 1.4604 | 1.46 | 1.4604 | 0 |
| 23rd Jul 2025 (Wed) | 1.46 | 1.46 | 1.45 | 1.4511 | 1,168 |
| 22nd Jul 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 100 |