| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.435 | 1.435 | 1.42 | 1.4274 | 147 |
| 17th Jul 2025 (Thu) | 1.465 | 1.465 | 1.42 | 1.42 | 25 |
| 16th Jul 2025 (Wed) | 1.465 | 1.465 | 1.44 | 1.44 | 55 |
| 15th Jul 2025 (Tue) | 1.465 | 1.465 | 1.465 | 1.465 | 100 |
| 14th Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.44 | 1,068 |
| 11th Jul 2025 (Fri) | 1.46 | 1.52 | 1.46 | 1.52 | 0 |
| 10th Jul 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 120 |
| 9th Jul 2025 (Wed) | 1.45 | 1.4693 | 1.45 | 1.4693 | 50 |
| 8th Jul 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.44 | 200 |
| 7th Jul 2025 (Mon) | 1.48 | 1.4841 | 1.48 | 1.4841 | 10 |
| 4th Jul 2025 (Fri) | 1.48 | 1.52 | 1.48 | 1.52 | 1,555 |
| 3rd Jul 2025 (Thu) | 1.48 | 1.52 | 1.48 | 1.52 | 1,555 |
| 2nd Jul 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.445 | 202 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 0 |
| 30th Jun 2025 (Mon) | 1.40 | 1.41 | 1.40 | 1.41 | 0 |
| 27th Jun 2025 (Fri) | 1.40 | 1.4157 | 1.40 | 1.4157 | 0 |
| 26th Jun 2025 (Thu) | 1.40 | 1.41 | 1.40 | 1.445 | 496 |
| 25th Jun 2025 (Wed) | 1.40 | 1.40 | 1.38 | 1.38 | 0 |
| 24th Jun 2025 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 33 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.41 | 1.40 | 1.41 | 0 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.39 | 187 |
| 19th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.395 | 175 |
| 18th Jun 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.395 | 175 |
| 17th Jun 2025 (Tue) | 1.43 | 1.43 | 1.39 | 1.39 | 704 |
| 16th Jun 2025 (Mon) | 1.44 | 1.44 | 1.43 | 1.42 | 1,641 |
| 13th Jun 2025 (Fri) | 1.50 | 1.63 | 1.43 | 1.44 | 25,882 |
| 12th Jun 2025 (Thu) | 1.51 | 1.51 | 1.5023 | 1.5023 | 0 |
| 11th Jun 2025 (Wed) | 1.51 | 1.51 | 1.505 | 1.505 | 0 |
| 10th Jun 2025 (Tue) | 1.51 | 1.51 | 1.50 | 1.50 | 0 |
| 9th Jun 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.505 | 200 |
| 6th Jun 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.525 | 798 |
| 5th Jun 2025 (Thu) | 1.51 | 1.52 | 1.51 | 1.515 | 2,945 |
| 4th Jun 2025 (Wed) | 1.51 | 1.64 | 1.49 | 1.515 | 10,612 |
| 3rd Jun 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 208 |
| 2nd Jun 2025 (Mon) | 1.43 | 1.43 | 1.425 | 1.425 | 334 |
| 30th May 2025 (Fri) | 1.43 | 1.43 | 1.42 | 1.43 | 689 |
| 29th May 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 514 |
| 28th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 27th May 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 201 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.45 | 1.45 | 1.45 | 1.46 | 100 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| 22nd May 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 21st May 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.44 | 122 |
| 20th May 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 19th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |