| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.54 | 300 |
| 5th Feb 2026 (Thu) | 1.57 | 1.57 | 1.52 | 1.52 | 0 |
| 4th Feb 2026 (Wed) | 1.57 | 1.57 | 1.54 | 1.54 | 0 |
| 3rd Feb 2026 (Tue) | 1.57 | 1.57 | 1.5347 | 1.5347 | 0 |
| 2nd Feb 2026 (Mon) | 1.57 | 1.58 | 1.57 | 1.57 | 727 |
| 30th Jan 2026 (Fri) | 1.47 | 1.53 | 1.47 | 1.53 | 0 |
| 29th Jan 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.52 | 4 |
| 28th Jan 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 1 |
| 27th Jan 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 1,448 |
| 26th Jan 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.495 | 255 |
| 23rd Jan 2026 (Fri) | 1.50 | 1.505 | 1.50 | 1.505 | 0 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 234 |
| 21st Jan 2026 (Wed) | 1.48 | 1.50 | 1.48 | 1.51 | 1,834 |
| 20th Jan 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 19th Jan 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.475 | 0 |
| 16th Jan 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.475 | 0 |
| 15th Jan 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 200 |
| 14th Jan 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 13th Jan 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.46 | 167 |
| 12th Jan 2026 (Mon) | 1.45 | 1.48 | 1.45 | 1.46 | 100 |
| 9th Jan 2026 (Fri) | 1.53 | 1.53 | 1.47 | 1.47 | 107 |
| 8th Jan 2026 (Thu) | 1.51 | 1.60 | 1.51 | 1.50 | 3,070 |
| 7th Jan 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 100 |
| 6th Jan 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 265 |
| 5th Jan 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.515 | 22 |
| 2nd Jan 2026 (Fri) | 1.53 | 1.54 | 1.53 | 1.54 | 26 |
| 1st Jan 2026 (Thu) | 1.53 | 1.53 | 1.52 | 1.52 | 2,562 |
| 31st Dec 2025 (Wed) | 1.53 | 1.53 | 1.52 | 1.52 | 2,562 |
| 30th Dec 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 200 |
| 29th Dec 2025 (Mon) | 1.50 | 1.53 | 1.50 | 1.5346 | 1,621 |
| 26th Dec 2025 (Fri) | 1.48 | 1.50 | 1.48 | 1.50 | 3,030 |
| 25th Dec 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.5001 | 1,502 |
| 24th Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.5001 | 1,502 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.50 | 1.46 | 1.46 | 0 |
| 22nd Dec 2025 (Mon) | 1.50 | 1.50 | 1.44 | 1.46 | 0 |
| 19th Dec 2025 (Fri) | 1.515 | 1.515 | 1.50 | 1.50 | 0 |
| 18th Dec 2025 (Thu) | 1.515 | 1.53 | 1.515 | 1.54 | 900 |
| 17th Dec 2025 (Wed) | 1.51 | 1.51 | 1.50 | 1.50 | 0 |
| 16th Dec 2025 (Tue) | 1.51 | 1.51 | 1.505 | 1.50 | 349 |
| 15th Dec 2025 (Mon) | 1.52 | 1.59 | 1.52 | 1.59 | 332 |
| 12th Dec 2025 (Fri) | 1.51 | 1.5805 | 1.51 | 1.5805 | 37 |
| 11th Dec 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.50 | 500 |
| 10th Dec 2025 (Wed) | 1.53 | 1.53 | 1.51 | 1.51 | 94 |
| 9th Dec 2025 (Tue) | 1.53 | 1.5427 | 1.53 | 1.5427 | 40 |
| 8th Dec 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.55 | 51 |