| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.51 | 1.5805 | 1.51 | 1.5805 | 37 |
| 11th Dec 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.50 | 500 |
| 10th Dec 2025 (Wed) | 1.53 | 1.53 | 1.51 | 1.51 | 94 |
| 9th Dec 2025 (Tue) | 1.53 | 1.5427 | 1.53 | 1.5427 | 40 |
| 8th Dec 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.55 | 51 |
| 5th Dec 2025 (Fri) | 1.54 | 1.54 | 1.5268 | 1.5268 | 171 |
| 4th Dec 2025 (Thu) | 1.54 | 1.54 | 1.50 | 1.50 | 1 |
| 3rd Dec 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.503 | 0 |
| 2nd Dec 2025 (Tue) | 1.48 | 1.5554 | 1.48 | 1.5554 | 1 |
| 1st Dec 2025 (Mon) | 1.48 | 1.51 | 1.48 | 1.51 | 0 |
| 28th Nov 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.50 | 101 |
| 27th Nov 2025 (Thu) | 1.52 | 1.52 | 1.505 | 1.505 | 193 |
| 26th Nov 2025 (Wed) | 1.52 | 1.52 | 1.505 | 1.505 | 236 |
| 25th Nov 2025 (Tue) | 1.52 | 1.52 | 1.50 | 1.52 | 668 |
| 24th Nov 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.5111 | 100 |
| 21st Nov 2025 (Fri) | 1.53 | 1.53 | 1.51 | 1.51 | 499 |
| 20th Nov 2025 (Thu) | 1.53 | 1.53 | 1.52 | 1.52 | 0 |
| 19th Nov 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.52 | 0 |
| 18th Nov 2025 (Tue) | 1.57 | 1.57 | 1.5551 | 1.5551 | 0 |
| 17th Nov 2025 (Mon) | 1.57 | 1.57 | 1.56 | 1.56 | 1 |
| 14th Nov 2025 (Fri) | 1.57 | 1.57 | 1.5411 | 1.5411 | 0 |
| 13th Nov 2025 (Thu) | 1.57 | 1.57 | 1.52 | 1.52 | 0 |
| 12th Nov 2025 (Wed) | 1.57 | 1.57 | 1.55 | 1.55 | 2,630 |
| 11th Nov 2025 (Tue) | 1.59 | 1.5904 | 1.59 | 1.5904 | 0 |
| 10th Nov 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.58 | 0 |
| 7th Nov 2025 (Fri) | 1.60 | 1.60 | 1.59 | 1.59 | 2,100 |
| 6th Nov 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.62 | 120 |
| 5th Nov 2025 (Wed) | 1.61 | 1.61 | 1.60 | 1.60 | 62 |
| 4th Nov 2025 (Tue) | 1.61 | 1.61 | 1.60 | 1.60 | 0 |
| 3rd Nov 2025 (Mon) | 1.61 | 1.61 | 1.60 | 1.60 | 0 |
| 31st Oct 2025 (Fri) | 1.61 | 1.64 | 1.61 | 1.64 | 3,000 |
| 30th Oct 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.61 | 238 |
| 29th Oct 2025 (Wed) | 1.66 | 1.66 | 1.63 | 1.63 | 0 |
| 28th Oct 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 27th Oct 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 9 |
| 24th Oct 2025 (Fri) | 1.66 | 1.66 | 1.6238 | 1.6238 | 0 |
| 23rd Oct 2025 (Thu) | 1.66 | 1.67 | 1.66 | 1.67 | 0 |
| 22nd Oct 2025 (Wed) | 1.66 | 1.67 | 1.66 | 1.67 | 0 |
| 21st Oct 2025 (Tue) | 1.66 | 1.66 | 1.6118 | 1.6118 | 0 |
| 20th Oct 2025 (Mon) | 1.66 | 1.67 | 1.65 | 1.65 | 600 |
| 17th Oct 2025 (Fri) | 1.60 | 1.60 | 1.57 | 1.57 | 206 |
| 16th Oct 2025 (Thu) | 1.65 | 1.65 | 1.61 | 1.61 | 11 |
| 15th Oct 2025 (Wed) | 1.65 | 1.67 | 1.65 | 1.65 | 1,235 |
| 14th Oct 2025 (Tue) | 1.64 | 1.68 | 1.64 | 1.64 | 2,760 |
| 13th Oct 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 875 |