| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.85 | 51.0815 | 50.85 | 51.0815 | 0 |
| 5th Feb 2026 (Thu) | 50.85 | 51.0588 | 50.85 | 51.0588 | 0 |
| 4th Feb 2026 (Wed) | 50.85 | 50.89 | 50.85 | 50.89 | 0 |
| 3rd Feb 2026 (Tue) | 50.85 | 50.91 | 50.85 | 50.91 | 0 |
| 2nd Feb 2026 (Mon) | 50.95 | 50.96 | 50.90 | 50.91 | 800 |
| 30th Jan 2026 (Fri) | 51.14 | 51.14 | 51.1363 | 51.1363 | 0 |
| 29th Jan 2026 (Thu) | 51.14 | 51.14 | 51.14 | 51.1311 | 577 |
| 28th Jan 2026 (Wed) | 51.20 | 51.20 | 51.17 | 51.17 | 10 |
| 27th Jan 2026 (Tue) | 51.20 | 51.22 | 51.17 | 51.17 | 500 |
| 26th Jan 2026 (Mon) | 51.20 | 51.20 | 51.19 | 51.19 | 300 |
| 23rd Jan 2026 (Fri) | 50.96 | 51.1423 | 50.96 | 51.1423 | 0 |
| 22nd Jan 2026 (Thu) | 50.96 | 51.0964 | 50.96 | 51.0964 | 0 |
| 21st Jan 2026 (Wed) | 50.96 | 50.96 | 50.96 | 51.05 | 0 |
| 20th Jan 2026 (Tue) | 50.92 | 50.92 | 50.92 | 50.8679 | 54 |
| 19th Jan 2026 (Mon) | 51.22 | 51.22 | 51.061 | 51.061 | 0 |
| 16th Jan 2026 (Fri) | 51.22 | 51.22 | 51.061 | 51.061 | 0 |
| 15th Jan 2026 (Thu) | 51.22 | 51.22 | 51.22 | 51.1727 | 100 |
| 14th Jan 2026 (Wed) | 51.11 | 51.2241 | 51.11 | 51.2241 | 0 |
| 13th Jan 2026 (Tue) | 51.11 | 51.11 | 51.0608 | 51.0608 | 0 |
| 12th Jan 2026 (Mon) | 51.11 | 51.11 | 51.0608 | 51.0608 | 0 |
| 9th Jan 2026 (Fri) | 51.11 | 51.11 | 51.08 | 51.095 | 200 |
| 8th Jan 2026 (Thu) | 51.02 | 51.12 | 51.02 | 50.9992 | 0 |
| 7th Jan 2026 (Wed) | 51.15 | 51.15 | 51.14 | 51.0996 | 259 |
| 6th Jan 2026 (Tue) | 51.04 | 51.09 | 51.04 | 51.09 | 0 |
| 5th Jan 2026 (Mon) | 51.04 | 51.04 | 51.04 | 51.06 | 200 |
| 2nd Jan 2026 (Fri) | 50.93 | 50.93 | 50.93 | 50.93 | 100 |
| 1st Jan 2026 (Thu) | 51.27 | 51.27 | 50.97 | 50.97 | 0 |
| 31st Dec 2025 (Wed) | 51.27 | 51.27 | 50.97 | 50.97 | 0 |
| 30th Dec 2025 (Tue) | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| 29th Dec 2025 (Mon) | 51.27 | 51.31 | 51.27 | 51.31 | 100 |
| 26th Dec 2025 (Fri) | 51.27 | 51.27 | 51.27 | 51.27 | 100 |
| 25th Dec 2025 (Thu) | 51.01 | 51.25 | 51.01 | 51.25 | 0 |
| 24th Dec 2025 (Wed) | 51.01 | 51.25 | 51.01 | 51.25 | 0 |
| 23rd Dec 2025 (Tue) | 51.01 | 51.09 | 51.01 | 51.09 | 600 |
| 22nd Dec 2025 (Mon) | 51.03 | 51.07 | 51.03 | 51.0603 | 661 |
| 19th Dec 2025 (Fri) | 51.08 | 51.10 | 51.08 | 51.0801 | 500 |
| 18th Dec 2025 (Thu) | 51.13 | 51.17 | 51.08 | 51.13 | 7,329 |
| 17th Dec 2025 (Wed) | 51.03 | 51.07 | 51.01 | 51.07 | 10,550 |
| 16th Dec 2025 (Tue) | 51.01 | 51.06 | 51.01 | 51.035 | 715 |
| 15th Dec 2025 (Mon) | 51.03 | 51.03 | 51.00 | 50.9525 | 118 |
| 12th Dec 2025 (Fri) | 51.19 | 51.19 | 50.8967 | 50.8967 | 0 |
| 11th Dec 2025 (Thu) | 51.19 | 51.22 | 51.19 | 51.1121 | 101 |
| 10th Dec 2025 (Wed) | 51.04 | 51.20 | 50.99 | 51.1557 | 1,252 |
| 9th Dec 2025 (Tue) | 51.10 | 51.10 | 50.9557 | 50.9557 | 0 |
| 8th Dec 2025 (Mon) | 51.10 | 51.10 | 51.0027 | 51.0027 | 0 |