| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.00 | 50.0226 | 50.00 | 50.0226 | 0 |
| 17th Jul 2025 (Thu) | 50.00 | 50.00 | 49.9231 | 49.9231 | 0 |
| 16th Jul 2025 (Wed) | 50.00 | 50.00 | 49.8638 | 49.8638 | 0 |
| 15th Jul 2025 (Tue) | 50.00 | 50.00 | 49.7941 | 49.7941 | 0 |
| 14th Jul 2025 (Mon) | 50.00 | 50.00 | 49.9517 | 49.9517 | 0 |
| 11th Jul 2025 (Fri) | 50.00 | 50.00 | 49.96 | 49.9583 | 601 |
| 10th Jul 2025 (Thu) | 50.28 | 50.28 | 50.1988 | 50.1988 | 0 |
| 9th Jul 2025 (Wed) | 50.28 | 50.28 | 50.1747 | 50.1747 | 0 |
| 8th Jul 2025 (Tue) | 50.28 | 50.28 | 49.961 | 49.961 | 0 |
| 7th Jul 2025 (Mon) | 50.28 | 50.28 | 50.1249 | 50.1249 | 0 |
| 4th Jul 2025 (Fri) | 50.28 | 50.28 | 50.28 | 50.28 | 100 |
| 3rd Jul 2025 (Thu) | 50.28 | 50.28 | 50.28 | 50.28 | 100 |
| 2nd Jul 2025 (Wed) | 50.26 | 50.32 | 50.26 | 50.3556 | 300 |
| 1st Jul 2025 (Tue) | 50.16 | 50.3529 | 50.16 | 50.3529 | 0 |
| 30th Jun 2025 (Mon) | 50.16 | 50.3419 | 50.16 | 50.3419 | 0 |
| 27th Jun 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.16 | 120 |