| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.18 | 51.2446 | 51.18 | 51.2446 | 0 |
| 18th Sep 2025 (Thu) | 51.18 | 51.18 | 51.18 | 51.2807 | 0 |
| 17th Sep 2025 (Wed) | 50.21 | 51.3569 | 50.21 | 51.3569 | 0 |
| 16th Sep 2025 (Tue) | 50.21 | 51.4421 | 50.21 | 51.4421 | 0 |
| 15th Sep 2025 (Mon) | 50.21 | 51.4296 | 50.21 | 51.4296 | 0 |
| 12th Sep 2025 (Fri) | 50.21 | 51.3107 | 50.21 | 51.3107 | 0 |
| 11th Sep 2025 (Thu) | 50.21 | 51.3607 | 50.21 | 51.3607 | 0 |
| 10th Sep 2025 (Wed) | 50.21 | 51.1975 | 50.21 | 51.1975 | 0 |
| 9th Sep 2025 (Tue) | 50.21 | 51.0794 | 50.21 | 51.0794 | 1 |
| 8th Sep 2025 (Mon) | 50.21 | 51.1596 | 50.21 | 51.1596 | 0 |
| 5th Sep 2025 (Fri) | 50.21 | 50.9999 | 50.21 | 50.9999 | 0 |
| 4th Sep 2025 (Thu) | 50.21 | 50.7301 | 50.21 | 50.7301 | 4 |
| 3rd Sep 2025 (Wed) | 50.21 | 50.5304 | 50.21 | 50.5304 | 0 |
| 2nd Sep 2025 (Tue) | 50.21 | 50.21 | 50.21 | 50.2706 | 0 |
| 1st Sep 2025 (Mon) | 50.59 | 50.61 | 50.59 | 50.6056 | 300 |
| 29th Aug 2025 (Fri) | 50.59 | 50.61 | 50.59 | 50.6056 | 300 |
| 28th Aug 2025 (Thu) | 50.56 | 50.6969 | 50.56 | 50.6969 | 0 |
| 27th Aug 2025 (Wed) | 50.56 | 50.643 | 50.56 | 50.643 | 0 |
| 26th Aug 2025 (Tue) | 50.56 | 50.6092 | 50.56 | 50.6092 | 0 |
| 25th Aug 2025 (Mon) | 50.56 | 50.581 | 50.56 | 50.581 | 0 |
| 22nd Aug 2025 (Fri) | 50.56 | 50.6654 | 50.56 | 50.6654 | 0 |
| 21st Aug 2025 (Thu) | 50.56 | 50.56 | 50.3553 | 50.3553 | 0 |
| 20th Aug 2025 (Wed) | 50.56 | 50.56 | 50.5004 | 50.5004 | 0 |
| 19th Aug 2025 (Tue) | 50.56 | 50.56 | 50.4797 | 50.4797 | 0 |
| 18th Aug 2025 (Mon) | 50.56 | 50.56 | 50.3991 | 50.3991 | 0 |
| 15th Aug 2025 (Fri) | 50.56 | 50.56 | 50.4699 | 50.4699 | 0 |
| 14th Aug 2025 (Thu) | 50.56 | 50.56 | 50.5173 | 50.5173 | 0 |
| 13th Aug 2025 (Wed) | 50.56 | 50.6862 | 50.56 | 50.6862 | 0 |
| 12th Aug 2025 (Tue) | 50.56 | 50.56 | 50.4784 | 50.4784 | 0 |
| 11th Aug 2025 (Mon) | 50.56 | 50.56 | 50.447 | 50.447 | 0 |
| 8th Aug 2025 (Fri) | 50.56 | 50.56 | 50.40 | 50.40 | 0 |
| 7th Aug 2025 (Thu) | 50.56 | 50.56 | 50.5242 | 50.5242 | 0 |
| 6th Aug 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.5467 | 156 |
| 5th Aug 2025 (Tue) | 50.00 | 50.5713 | 50.00 | 50.5713 | 0 |
| 4th Aug 2025 (Mon) | 50.00 | 50.5585 | 50.00 | 50.5585 | 0 |
| 1st Aug 2025 (Fri) | 50.00 | 50.4715 | 50.00 | 50.4715 | 0 |
| 31st Jul 2025 (Thu) | 50.00 | 50.3436 | 50.00 | 50.3436 | 0 |
| 30th Jul 2025 (Wed) | 50.00 | 50.3253 | 50.00 | 50.3253 | 0 |
| 29th Jul 2025 (Tue) | 50.00 | 50.4504 | 50.00 | 50.4504 | 0 |
| 28th Jul 2025 (Mon) | 50.00 | 50.2034 | 50.00 | 50.2034 | 0 |
| 25th Jul 2025 (Fri) | 50.00 | 50.2721 | 50.00 | 50.2721 | 0 |
| 24th Jul 2025 (Thu) | 50.00 | 50.1398 | 50.00 | 50.1398 | 0 |
| 23rd Jul 2025 (Wed) | 50.00 | 50.1944 | 50.00 | 50.1944 | 0 |
| 22nd Jul 2025 (Tue) | 50.00 | 50.2748 | 50.00 | 50.2748 | 0 |