| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.19 | 51.19 | 50.8967 | 50.8967 | 0 |
| 11th Dec 2025 (Thu) | 51.19 | 51.22 | 51.19 | 51.1121 | 101 |
| 10th Dec 2025 (Wed) | 51.04 | 51.20 | 50.99 | 51.1557 | 1,252 |
| 9th Dec 2025 (Tue) | 51.10 | 51.10 | 50.9557 | 50.9557 | 0 |
| 8th Dec 2025 (Mon) | 51.10 | 51.10 | 51.0027 | 51.0027 | 0 |
| 5th Dec 2025 (Fri) | 51.10 | 51.10 | 51.0949 | 51.0949 | 0 |
| 4th Dec 2025 (Thu) | 51.10 | 51.1361 | 51.10 | 51.1361 | 0 |
| 3rd Dec 2025 (Wed) | 51.10 | 51.2257 | 51.10 | 51.2257 | 16 |
| 2nd Dec 2025 (Tue) | 51.10 | 51.20 | 51.10 | 51.155 | 0 |
| 1st Dec 2025 (Mon) | 51.52 | 51.52 | 51.0862 | 51.0862 | 0 |
| 28th Nov 2025 (Fri) | 51.52 | 51.52 | 51.52 | 51.4905 | 121 |
| 27th Nov 2025 (Thu) | 51.44 | 51.53 | 51.44 | 51.5361 | 100 |
| 26th Nov 2025 (Wed) | 51.44 | 51.53 | 51.44 | 51.5361 | 200 |
| 25th Nov 2025 (Tue) | 51.43 | 51.44 | 51.38 | 51.4231 | 1,500 |
| 24th Nov 2025 (Mon) | 51.27 | 51.41 | 51.27 | 51.28 | 0 |
| 21st Nov 2025 (Fri) | 51.12 | 51.22 | 51.11 | 51.1338 | 100 |
| 20th Nov 2025 (Thu) | 50.95 | 50.95 | 50.9381 | 50.9381 | 0 |
| 19th Nov 2025 (Wed) | 50.95 | 50.95 | 50.9381 | 50.9381 | 0 |
| 18th Nov 2025 (Tue) | 50.95 | 50.95 | 50.95 | 50.9543 | 0 |
| 17th Nov 2025 (Mon) | 51.01 | 51.01 | 50.9126 | 50.9126 | 0 |
| 14th Nov 2025 (Fri) | 51.01 | 51.01 | 51.01 | 50.902 | 100 |
| 13th Nov 2025 (Thu) | 51.10 | 51.10 | 51.10 | 51.009 | 100 |
| 12th Nov 2025 (Wed) | 51.15 | 51.20 | 51.15 | 51.1847 | 1,100 |
| 11th Nov 2025 (Tue) | 51.08 | 51.238 | 51.08 | 51.238 | 0 |
| 10th Nov 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.0795 | 200 |
| 7th Nov 2025 (Fri) | 51.00 | 51.0609 | 51.00 | 51.0609 | 0 |
| 6th Nov 2025 (Thu) | 51.00 | 51.10 | 51.00 | 51.10 | 0 |
| 5th Nov 2025 (Wed) | 51.00 | 51.00 | 50.97 | 50.9291 | 200 |
| 4th Nov 2025 (Tue) | 51.32 | 51.32 | 50.985 | 50.985 | 0 |
| 3rd Nov 2025 (Mon) | 51.32 | 51.32 | 50.985 | 50.985 | 0 |
| 31st Oct 2025 (Fri) | 51.32 | 51.32 | 51.32 | 51.2066 | 100 |
| 30th Oct 2025 (Thu) | 51.18 | 51.385 | 51.18 | 51.385 | 0 |
| 29th Oct 2025 (Wed) | 51.18 | 51.4868 | 51.18 | 51.4868 | 0 |
| 28th Oct 2025 (Tue) | 51.18 | 51.7434 | 51.18 | 51.7434 | 0 |
| 27th Oct 2025 (Mon) | 51.18 | 51.7196 | 51.18 | 51.7196 | 0 |
| 24th Oct 2025 (Fri) | 51.18 | 51.645 | 51.18 | 51.645 | 0 |
| 23rd Oct 2025 (Thu) | 51.18 | 51.595 | 51.18 | 51.595 | 0 |
| 22nd Oct 2025 (Wed) | 51.18 | 51.6283 | 51.18 | 51.6283 | 0 |
| 21st Oct 2025 (Tue) | 51.18 | 51.685 | 51.18 | 51.685 | 0 |
| 20th Oct 2025 (Mon) | 51.18 | 51.5838 | 51.18 | 51.5838 | 0 |
| 17th Oct 2025 (Fri) | 51.18 | 51.4566 | 51.18 | 51.4566 | 0 |
| 16th Oct 2025 (Thu) | 51.18 | 51.5298 | 51.18 | 51.5298 | 0 |
| 15th Oct 2025 (Wed) | 51.18 | 51.5049 | 51.18 | 51.5049 | 0 |
| 14th Oct 2025 (Tue) | 51.18 | 51.4135 | 51.18 | 51.4135 | 0 |
| 13th Oct 2025 (Mon) | 51.18 | 51.25 | 51.18 | 51.25 | 0 |