| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.32 | 50.39 | 50.28 | 50.33 | 800 |
| 2nd Apr 2026 (Thu) | 50.32 | 50.39 | 50.28 | 50.33 | 800 |
| 1st Apr 2026 (Wed) | 50.24 | 50.24 | 50.19 | 50.1664 | 200 |
| 31st Mar 2026 (Tue) | 50.21 | 50.34 | 50.16 | 50.25 | 1,897 |
| 30th Mar 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.0346 | 10 |
| 27th Mar 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.789 | 105 |
| 26th Mar 2026 (Thu) | 50.14 | 50.14 | 50.09 | 49.915 | 330 |
| 25th Mar 2026 (Wed) | 50.28 | 50.38 | 50.25 | 50.2418 | 179 |
| 24th Mar 2026 (Tue) | 50.17 | 50.17 | 50.11 | 50.0644 | 102 |
| 23rd Mar 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.19 | 0 |
| 20th Mar 2026 (Fri) | 50.09 | 50.09 | 49.98 | 49.9107 | 0 |
| 19th Mar 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.415 | 60 |
| 18th Mar 2026 (Wed) | 50.45 | 50.47 | 50.22 | 50.22 | 4,870 |
| 17th Mar 2026 (Tue) | 50.48 | 50.51 | 50.47 | 50.5444 | 290 |
| 16th Mar 2026 (Mon) | 50.42 | 50.42 | 50.31 | 50.34 | 1,960 |
| 13th Mar 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.1492 | 20 |
| 12th Mar 2026 (Thu) | 50.72 | 50.72 | 50.2849 | 50.2849 | 166 |
| 11th Mar 2026 (Wed) | 50.72 | 50.72 | 50.60 | 50.61 | 230 |
| 10th Mar 2026 (Tue) | 51.08 | 51.08 | 50.96 | 50.8824 | 300 |
| 9th Mar 2026 (Mon) | 50.77 | 51.05 | 50.77 | 51.08 | 1,180 |
| 6th Mar 2026 (Fri) | 51.01 | 51.01 | 50.878 | 50.878 | 0 |
| 5th Mar 2026 (Thu) | 51.01 | 51.04 | 51.00 | 51.0229 | 100 |
| 4th Mar 2026 (Wed) | 51.25 | 51.34 | 51.21 | 51.21 | 650 |
| 3rd Mar 2026 (Tue) | 51.03 | 51.21 | 51.03 | 51.1671 | 30 |
| 2nd Mar 2026 (Mon) | 51.41 | 51.41 | 51.2033 | 51.2033 | 0 |
| 27th Feb 2026 (Fri) | 51.41 | 51.5621 | 51.41 | 51.5621 | 30 |
| 26th Feb 2026 (Thu) | 51.41 | 51.5223 | 51.41 | 51.5223 | 0 |
| 25th Feb 2026 (Wed) | 51.41 | 51.4873 | 51.41 | 51.4873 | 0 |
| 24th Feb 2026 (Tue) | 51.41 | 51.4925 | 51.41 | 51.4925 | 0 |
| 23rd Feb 2026 (Mon) | 51.41 | 51.5144 | 51.41 | 51.5144 | 0 |
| 20th Feb 2026 (Fri) | 51.41 | 51.41 | 51.41 | 51.43 | 140 |
| 19th Feb 2026 (Thu) | 51.49 | 51.49 | 51.4574 | 51.4574 | 17 |
| 18th Feb 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.428 | 317 |
| 17th Feb 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.465 | 0 |
| 16th Feb 2026 (Mon) | 51.41 | 51.47 | 51.41 | 51.4453 | 1,060 |
| 13th Feb 2026 (Fri) | 51.41 | 51.47 | 51.41 | 51.4453 | 1,060 |
| 12th Feb 2026 (Thu) | 51.30 | 51.32 | 51.30 | 51.33 | 100 |
| 11th Feb 2026 (Wed) | 51.23 | 51.23 | 51.1361 | 51.1361 | 0 |
| 10th Feb 2026 (Tue) | 51.23 | 51.23 | 51.23 | 51.1811 | 100 |
| 9th Feb 2026 (Mon) | 50.85 | 51.1009 | 50.85 | 51.1009 | 0 |
| 6th Feb 2026 (Fri) | 50.85 | 51.0815 | 50.85 | 51.0815 | 0 |
| 5th Feb 2026 (Thu) | 50.85 | 51.0588 | 50.85 | 51.0588 | 0 |