Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIGGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4354 0.4354 0.4354 0.505 222
5th Feb 2026 (Thu) 0.4633 0.4633 0.425 0.425 0
4th Feb 2026 (Wed) 0.4633 0.4633 0.4542 0.4542 0
3rd Feb 2026 (Tue) 0.4633 0.4633 0.4405 0.46 402
2nd Feb 2026 (Mon) 0.5185 0.5185 0.51 0.50 857
30th Jan 2026 (Fri) 0.57 0.57 0.57 0.541 260
29th Jan 2026 (Thu) 0.5052 0.5052 0.5052 0.5052 100
28th Jan 2026 (Wed) 0.50 0.52 0.50 0.52 292
27th Jan 2026 (Tue) 0.50 0.50 0.4901 0.52 200
26th Jan 2026 (Mon) 0.5569 0.5569 0.485 0.485 180
23rd Jan 2026 (Fri) 0.58 0.58 0.58 0.58 452
22nd Jan 2026 (Thu) 0.57 0.57 0.54 0.58 1,400
21st Jan 2026 (Wed) 0.58 0.58 0.56 0.5999 300
20th Jan 2026 (Tue) 0.64 0.64 0.61 0.59 956
19th Jan 2026 (Mon) 0.62 0.632 0.62 0.63 295
16th Jan 2026 (Fri) 0.62 0.632 0.62 0.63 295
15th Jan 2026 (Thu) 0.7009 0.7009 0.6306 0.6472 154
14th Jan 2026 (Wed) 0.75 0.75 0.7325 0.75 17,307
13th Jan 2026 (Tue) 0.76 0.76 0.76 0.76 100
12th Jan 2026 (Mon) 0.75 0.7599 0.75 0.76 5,867
9th Jan 2026 (Fri) 0.75 0.77 0.663 0.6901 9,937
8th Jan 2026 (Thu) 0.59 0.71 0.59 0.6701 7,257
7th Jan 2026 (Wed) 0.54 0.609 0.513 0.594 2,484
6th Jan 2026 (Tue) 0.4701 0.4701 0.4701 0.4847 344
5th Jan 2026 (Mon) 0.42 0.47 0.42 0.487 5,400
2nd Jan 2026 (Fri) 0.4225 0.4342 0.4225 0.421 812
1st Jan 2026 (Thu) 0.4131 0.4131 0.4107 0.41 746
31st Dec 2025 (Wed) 0.4131 0.4131 0.4107 0.41 746
30th Dec 2025 (Tue) 0.415 0.4201 0.4105 0.4122 5,286
29th Dec 2025 (Mon) 0.4102 0.42 0.4102 0.44 530
26th Dec 2025 (Fri) 0.42 0.42 0.4101 0.43 3,184
25th Dec 2025 (Thu) 0.4325 0.4444 0.41 0.41 2,054
24th Dec 2025 (Wed) 0.4325 0.4444 0.41 0.41 2,054
23rd Dec 2025 (Tue) 0.45 0.45 0.4433 0.4433 2,684
22nd Dec 2025 (Mon) 0.42 0.44 0.42 0.44 0
19th Dec 2025 (Fri) 0.42 0.42 0.42 0.4372 100
18th Dec 2025 (Thu) 0.43 0.44 0.4191 0.4342 2,106
17th Dec 2025 (Wed) 0.463 0.463 0.42 0.45 126
16th Dec 2025 (Tue) 0.4127 0.4276 0.4127 0.4276 0
15th Dec 2025 (Mon) 0.4127 0.4127 0.411 0.4114 2,000
12th Dec 2025 (Fri) 0.45 0.45 0.45 0.4471 100
11th Dec 2025 (Thu) 0.42 0.42 0.42 0.42 1,062
10th Dec 2025 (Wed) 0.4301 0.4301 0.4301 0.43 1,593
9th Dec 2025 (Tue) 0.45 0.45 0.4299 0.4299 0
8th Dec 2025 (Mon) 0.45 0.45 0.41 0.4124 2,006
FTSE 100 Latest
Value10,369.75
Change60.53