Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIGGW.US (GIGGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.45 0.45 0.45 0.4471 100
11th Dec 2025 (Thu) 0.42 0.42 0.42 0.42 1,062
10th Dec 2025 (Wed) 0.4301 0.4301 0.4301 0.43 1,593
9th Dec 2025 (Tue) 0.45 0.45 0.4299 0.4299 0
8th Dec 2025 (Mon) 0.45 0.45 0.41 0.4124 2,006
5th Dec 2025 (Fri) 0.40 0.40 0.391 0.40 1,600
4th Dec 2025 (Thu) 0.4044 0.42 0.3912 0.41 18,244
3rd Dec 2025 (Wed) 0.4091 0.41 0.391 0.40 5,385
2nd Dec 2025 (Tue) 0.4085 0.42 0.3902 0.4101 5,226
1st Dec 2025 (Mon) 0.46 0.46 0.4103 0.4101 3,700
28th Nov 2025 (Fri) 0.445 0.445 0.4151 0.43 1,634
27th Nov 2025 (Thu) 0.41 0.4779 0.4072 0.4779 6,600
26th Nov 2025 (Wed) 0.41 0.4779 0.4072 0.4779 1,500
25th Nov 2025 (Tue) 0.4351 0.4351 0.401 0.4062 5,929
24th Nov 2025 (Mon) 0.4711 0.4711 0.4302 0.44 6,318
21st Nov 2025 (Fri) 0.5377 0.5377 0.4325 0.46 7,400
20th Nov 2025 (Thu) 0.495 0.495 0.46 0.46 0
19th Nov 2025 (Wed) 0.495 0.50 0.4323 0.46 7,115
18th Nov 2025 (Tue) 0.50 0.5333 0.4321 0.47 17,995
17th Nov 2025 (Mon) 0.57 0.5888 0.4246 0.469 12,673
14th Nov 2025 (Fri) 0.6777 0.6777 0.58 0.5956 2,575
13th Nov 2025 (Thu) 0.71 0.7106 0.5875 0.6049 10,790
12th Nov 2025 (Wed) 0.72 0.72 0.7022 0.7112 1,252
11th Nov 2025 (Tue) 0.76 0.7625 0.7074 0.727 4,612
10th Nov 2025 (Mon) 0.80 0.805 0.791 0.7899 7,122
7th Nov 2025 (Fri) 0.75 0.88 0.75 0.79 4,350
6th Nov 2025 (Thu) 0.8401 0.8401 0.8001 0.8001 280
5th Nov 2025 (Wed) 0.90 0.90 0.835 0.84 27,629
4th Nov 2025 (Tue) 0.85 0.85 0.84 0.84 0
3rd Nov 2025 (Mon) 0.85 0.85 0.8201 0.84 4,600
31st Oct 2025 (Fri) 0.87 0.90 0.87 0.9499 3,759
30th Oct 2025 (Thu) 0.88 0.90 0.86 0.864 4,481
29th Oct 2025 (Wed) 0.9311 0.9497 0.8602 0.8615 20,092
28th Oct 2025 (Tue) 1.05 1.05 0.95 0.96 2,791
27th Oct 2025 (Mon) 1.15 1.15 1.03 1.03 10,188
24th Oct 2025 (Fri) 1.14 1.14 1.01 1.03 7,636
23rd Oct 2025 (Thu) 0.8132 1.12 0.81 1.05 44,384
22nd Oct 2025 (Wed) 0.93 0.93 0.75 0.84 28,525
21st Oct 2025 (Tue) 1.19 1.19 0.9601 1.02 40,757
20th Oct 2025 (Mon) 1.35 1.35 1.17 1.22 13,623
17th Oct 2025 (Fri) 1.21 1.36 1.21 1.30 15,903
16th Oct 2025 (Thu) 1.55 1.55 1.18 1.27 138,450
15th Oct 2025 (Wed) 1.93 1.97 1.50 1.69 228,220
14th Oct 2025 (Tue) 1.15 1.80 1.02 1.615 161,384
13th Oct 2025 (Mon) 0.98 1.20 0.95 1.13 205,820
FTSE 100 Latest
Value9,649.03
Change-54.13