Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIGGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3447 0.3625 0.34 0.346 5,552
2nd Apr 2026 (Thu) 0.3447 0.3625 0.34 0.346 5,552
1st Apr 2026 (Wed) 0.3151 0.3151 0.3151 0.3151 952
31st Mar 2026 (Tue) 0.37 0.37 0.3225 0.318 3,138
30th Mar 2026 (Mon) 0.3499 0.3499 0.33 0.2878 1,886
27th Mar 2026 (Fri) 0.38 0.38 0.345 0.345 0
26th Mar 2026 (Thu) 0.38 0.38 0.38 0.3818 101
25th Mar 2026 (Wed) 0.3488 0.3488 0.3488 0.35 0
24th Mar 2026 (Tue) 0.3501 0.3501 0.32 0.289 600
23rd Mar 2026 (Mon) 0.3536 0.3599 0.3536 0.3599 4
20th Mar 2026 (Fri) 0.3536 0.3536 0.35 0.35 0
19th Mar 2026 (Thu) 0.3536 0.3536 0.35 0.35 539
18th Mar 2026 (Wed) 0.38 0.40 0.36 0.36 400
17th Mar 2026 (Tue) 0.385 0.385 0.38 0.38 13,014
16th Mar 2026 (Mon) 0.40 0.40 0.40 0.39 1,069
13th Mar 2026 (Fri) 0.4346 0.4346 0.4101 0.40 995
12th Mar 2026 (Thu) 0.48 0.48 0.48 0.4401 0
11th Mar 2026 (Wed) 0.4156 0.4175 0.4156 0.4175 300
10th Mar 2026 (Tue) 0.4525 0.4525 0.4101 0.415 513
9th Mar 2026 (Mon) 0.50 0.52 0.4619 0.47 1,900
6th Mar 2026 (Fri) 0.46 0.46 0.46 0.46 0
5th Mar 2026 (Thu) 0.46 0.46 0.46 0.47 660
4th Mar 2026 (Wed) 0.4999 0.50 0.4999 0.50 400
3rd Mar 2026 (Tue) 0.51 0.51 0.51 0.51 0
2nd Mar 2026 (Mon) 0.51 0.51 0.5025 0.5025 236
27th Feb 2026 (Fri) 0.55 0.55 0.52 0.52 0
26th Feb 2026 (Thu) 0.55 0.55 0.52 0.52 0
25th Feb 2026 (Wed) 0.55 0.55 0.5492 0.5492 0
24th Feb 2026 (Tue) 0.55 0.55 0.54 0.54 0
23rd Feb 2026 (Mon) 0.55 0.55 0.55 0.55 0
20th Feb 2026 (Fri) 0.55 0.55 0.55 0.48 100
19th Feb 2026 (Thu) 0.58 0.58 0.52 0.52 30
18th Feb 2026 (Wed) 0.58 0.59 0.51 0.5499 3,003
17th Feb 2026 (Tue) 0.455 0.46 0.4103 0.5045 1,225
16th Feb 2026 (Mon) 0.45 0.47 0.45 0.47 0
13th Feb 2026 (Fri) 0.45 0.47 0.45 0.47 0
12th Feb 2026 (Thu) 0.45 0.45 0.4295 0.44 2,700
11th Feb 2026 (Wed) 0.50 0.50 0.4999 0.4999 0
10th Feb 2026 (Tue) 0.50 0.50 0.49 0.48 750
9th Feb 2026 (Mon) 0.4405 0.50 0.4405 0.50 373
6th Feb 2026 (Fri) 0.4354 0.4354 0.4354 0.505 222
5th Feb 2026 (Thu) 0.4633 0.4633 0.425 0.425 0
FTSE 100 Latest
Value10,436.29
Change71.50