| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.70 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 39 | $27.00 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 10 | $27.00 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 3 | $26.51 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 7 | $27.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 9 | $27.60 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $27.63 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 6 | $27.63 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 6 | $27.59 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 6 | $27.59 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 6 | $27.59 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 4 | $25.30 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 14 | $25.30 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 12 | $26.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 129 | $26.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 6 | $26.01 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 52 | $26.00 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 6 | $26.51 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 19 | $26.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 6 | $26.51 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 4 | $26.02 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 6 | $26.51 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 6 | $28.84 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 6 | $28.81 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $28.84 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 6 | $28.84 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 6 | $28.84 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 6 | $26.98 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 12 | $27.69 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 4 | $28.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 62 | $28.50 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 53 | $28.50 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 4 | $29.01 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 3 | $29.96 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 6 | $31.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 17 | $31.00 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 65 | $31.00 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 6 | $30.31 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 42 | $30.00 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 21 | $43.45 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 34 | $43.45 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 29 | $40.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 5 | $39.99 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 20 | $39.99 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 3 | $43.45 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 3 | $43.45 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 63 | $40.75 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 5 | $42.38 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 7 | $39.72 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 11 | $39.72 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 20 | $39.72 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 7 | $39.72 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 27 | $39.72 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 33 | $37.88 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 4 | $37.88 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 24 | $37.88 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 3 | $37.88 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 43 | $37.88 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 12 | $37.88 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 11 | $37.88 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 4 | $37.88 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 21 | $40.00 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 8 | $40.00 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 19 | $40.00 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 21 | $35.10 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 15 | $12.52 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $13.16 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 64 | $13.00 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 77 | $13.00 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 40 | $12.91 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 4 | $13.00 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 4 | $13.00 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 119 | $13.00 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 23 | $12.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 88 | $12.20 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 25 | $13.00 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $6.00 | Ordinary |
05:55:16 - 21-May-26 |
| Buy* | 4 | $10.40 | Ordinary |
05:52:26 - 21-May-26 |