| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 2nd Apr 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 1st Apr 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| 31st Mar 2026 (Tue) | 10.64 | 10.645 | 10.64 | 10.65 | 595 |
| 30th Mar 2026 (Mon) | 10.64 | 10.645 | 10.64 | 10.64 | 6,388 |
| 27th Mar 2026 (Fri) | 10.645 | 10.645 | 10.645 | 10.645 | 141 |
| 26th Mar 2026 (Thu) | 10.64 | 10.65 | 10.63 | 10.64 | 3,215 |
| 25th Mar 2026 (Wed) | 10.645 | 10.66 | 10.645 | 10.66 | 1 |
| 24th Mar 2026 (Tue) | 10.645 | 10.65 | 10.645 | 10.65 | 0 |
| 23rd Mar 2026 (Mon) | 10.645 | 10.65 | 10.64 | 10.65 | 37,465 |
| 20th Mar 2026 (Fri) | 10.655 | 10.655 | 10.655 | 10.655 | 0 |
| 19th Mar 2026 (Thu) | 10.655 | 10.655 | 10.655 | 10.65 | 800 |
| 18th Mar 2026 (Wed) | 10.66 | 10.68 | 10.66 | 10.66 | 400 |
| 17th Mar 2026 (Tue) | 10.62 | 10.63 | 10.62 | 10.64 | 4,170 |
| 16th Mar 2026 (Mon) | 10.62 | 10.63 | 10.62 | 10.63 | 33 |
| 13th Mar 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.63 | 200 |
| 12th Mar 2026 (Thu) | 10.61 | 10.63 | 10.61 | 10.63 | 0 |
| 11th Mar 2026 (Wed) | 10.61 | 10.62 | 10.61 | 10.63 | 500 |
| 10th Mar 2026 (Tue) | 10.61 | 10.63 | 10.61 | 10.63 | 0 |
| 9th Mar 2026 (Mon) | 10.61 | 10.62 | 10.61 | 10.62 | 0 |
| 6th Mar 2026 (Fri) | 10.61 | 10.61 | 10.60 | 10.61 | 22,257 |
| 5th Mar 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.57 | 27 |
| 4th Mar 2026 (Wed) | 10.60 | 10.61 | 10.60 | 10.60 | 3,067 |
| 3rd Mar 2026 (Tue) | 10.59 | 10.61 | 10.58 | 10.59 | 8,486 |
| 2nd Mar 2026 (Mon) | 10.60 | 10.61 | 10.59 | 10.61 | 2,943 |
| 27th Feb 2026 (Fri) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 26th Feb 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.6001 | 3,355 |
| 25th Feb 2026 (Wed) | 10.60 | 10.61 | 10.60 | 10.61 | 0 |
| 24th Feb 2026 (Tue) | 10.60 | 10.62 | 10.60 | 10.62 | 0 |
| 23rd Feb 2026 (Mon) | 10.60 | 10.62 | 10.60 | 10.62 | 1 |
| 20th Feb 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.61 | 48 |
| 19th Feb 2026 (Thu) | 10.60 | 10.61 | 10.59 | 10.61 | 17,714 |
| 18th Feb 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 8 |
| 17th Feb 2026 (Tue) | 10.58 | 10.59 | 10.575 | 10.585 | 4,503 |
| 16th Feb 2026 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 22 |
| 13th Feb 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 22 |
| 12th Feb 2026 (Thu) | 10.60 | 10.60 | 10.58 | 10.59 | 440 |
| 11th Feb 2026 (Wed) | 10.60 | 10.605 | 10.59 | 10.595 | 495 |
| 10th Feb 2026 (Tue) | 10.60 | 10.60 | 10.58 | 10.60 | 22,179 |
| 9th Feb 2026 (Mon) | 10.58 | 10.59 | 10.58 | 10.59 | 1,317 |
| 6th Feb 2026 (Fri) | 10.575 | 10.575 | 10.575 | 10.59 | 313 |
| 5th Feb 2026 (Thu) | 10.56 | 10.57 | 10.56 | 10.58 | 5,022 |