| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.47 | 10.49 | 10.47 | 10.48 | 921 |
| 11th Dec 2025 (Thu) | 10.48 | 10.50 | 10.48 | 10.50 | 1,400 |
| 10th Dec 2025 (Wed) | 10.50 | 10.51 | 10.50 | 10.50 | 584 |
| 9th Dec 2025 (Tue) | 10.51 | 10.51 | 10.49 | 10.49 | 601 |
| 8th Dec 2025 (Mon) | 10.49 | 10.52 | 10.48 | 10.50 | 8,646 |
| 5th Dec 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.48 | 580 |
| 4th Dec 2025 (Thu) | 10.56 | 10.56 | 10.48 | 10.48 | 1,575 |
| 3rd Dec 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.485 | 600 |
| 2nd Dec 2025 (Tue) | 10.47 | 10.51 | 10.47 | 10.49 | 8,457 |
| 1st Dec 2025 (Mon) | 10.48 | 10.485 | 10.475 | 10.47 | 5,766 |
| 28th Nov 2025 (Fri) | 10.48 | 10.49 | 10.48 | 10.49 | 648 |
| 27th Nov 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.485 | 1,444 |
| 26th Nov 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.485 | 1,505 |
| 25th Nov 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 6,972 |
| 24th Nov 2025 (Mon) | 10.52 | 10.53 | 10.47 | 10.48 | 1,408 |
| 21st Nov 2025 (Fri) | 10.48 | 10.48 | 10.47 | 10.47 | 11,512 |
| 20th Nov 2025 (Thu) | 10.50 | 10.50 | 10.48 | 10.48 | 25 |
| 19th Nov 2025 (Wed) | 10.50 | 10.51 | 10.48 | 10.48 | 5,622 |
| 18th Nov 2025 (Tue) | 10.49 | 10.49 | 10.48 | 10.48 | 5,363 |
| 17th Nov 2025 (Mon) | 10.50 | 10.51 | 10.49 | 10.50 | 2,767 |
| 14th Nov 2025 (Fri) | 10.50 | 10.52 | 10.50 | 10.52 | 5,168 |
| 13th Nov 2025 (Thu) | 10.51 | 10.53 | 10.505 | 10.50 | 13,624 |
| 12th Nov 2025 (Wed) | 10.55 | 10.55 | 10.50 | 10.53 | 84,442 |
| 11th Nov 2025 (Tue) | 10.55 | 10.56 | 10.54 | 10.555 | 19,378 |
| 10th Nov 2025 (Mon) | 10.54 | 10.55 | 10.53 | 10.55 | 9,410 |
| 7th Nov 2025 (Fri) | 10.57 | 10.58 | 10.54 | 10.56 | 63,893 |
| 6th Nov 2025 (Thu) | 10.60 | 10.60 | 10.56 | 10.58 | 28,352 |
| 5th Nov 2025 (Wed) | 10.635 | 10.635 | 10.57 | 10.60 | 5,849 |
| 4th Nov 2025 (Tue) | 10.84 | 10.84 | 10.71 | 10.71 | 0 |
| 3rd Nov 2025 (Mon) | 10.84 | 10.84 | 10.67 | 10.71 | 21,146 |
| 31st Oct 2025 (Fri) | 10.85 | 10.85 | 10.80 | 10.80 | 25,846 |
| 30th Oct 2025 (Thu) | 10.80 | 10.85 | 10.78 | 10.84 | 2,159 |
| 29th Oct 2025 (Wed) | 10.89 | 10.905 | 10.77 | 10.83 | 30,152 |
| 28th Oct 2025 (Tue) | 10.87 | 10.95 | 10.87 | 10.91 | 120,436 |
| 27th Oct 2025 (Mon) | 10.89 | 10.925 | 10.87 | 10.91 | 19,589 |
| 24th Oct 2025 (Fri) | 11.07 | 11.07 | 10.83 | 10.90 | 36,499 |
| 23rd Oct 2025 (Thu) | 10.95 | 11.04 | 10.90 | 10.93 | 96,753 |
| 22nd Oct 2025 (Wed) | 10.88 | 10.89 | 10.80 | 10.84 | 65,124 |
| 21st Oct 2025 (Tue) | 10.91 | 10.99 | 10.87 | 10.92 | 23,539 |
| 20th Oct 2025 (Mon) | 11.36 | 11.375 | 10.87 | 10.88 | 117,682 |
| 17th Oct 2025 (Fri) | 11.06 | 11.41 | 10.92 | 11.35 | 34,736 |
| 16th Oct 2025 (Thu) | 11.57 | 11.57 | 10.96 | 11.07 | 108,358 |
| 15th Oct 2025 (Wed) | 12.49 | 12.49 | 11.55 | 11.72 | 248,140 |
| 14th Oct 2025 (Tue) | 10.975 | 11.85 | 10.90 | 11.63 | 268,574 |
| 13th Oct 2025 (Mon) | 10.84 | 10.92 | 10.79 | 10.92 | 417,504 |