| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.575 | 10.575 | 10.575 | 10.59 | 313 |
| 5th Feb 2026 (Thu) | 10.56 | 10.57 | 10.56 | 10.58 | 5,022 |
| 4th Feb 2026 (Wed) | 10.585 | 10.585 | 10.56 | 10.56 | 50 |
| 3rd Feb 2026 (Tue) | 10.585 | 10.585 | 10.585 | 10.57 | 0 |
| 2nd Feb 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.585 | 703 |
| 30th Jan 2026 (Fri) | 10.57 | 10.579 | 10.57 | 10.579 | 0 |
| 29th Jan 2026 (Thu) | 10.57 | 10.575 | 10.57 | 10.57 | 20,769 |
| 28th Jan 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 225 |
| 27th Jan 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 143 |
| 26th Jan 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 23rd Jan 2026 (Fri) | 10.58 | 10.58 | 10.56 | 10.55 | 3,224 |
| 22nd Jan 2026 (Thu) | 10.56 | 10.58 | 10.55 | 10.565 | 33,176 |
| 21st Jan 2026 (Wed) | 10.55 | 10.55 | 10.54 | 10.54 | 0 |
| 20th Jan 2026 (Tue) | 10.55 | 10.55 | 10.54 | 10.545 | 1,551 |
| 19th Jan 2026 (Mon) | 10.52 | 10.57 | 10.51 | 10.57 | 741 |
| 16th Jan 2026 (Fri) | 10.52 | 10.57 | 10.51 | 10.57 | 741 |
| 15th Jan 2026 (Thu) | 10.50 | 10.56 | 10.50 | 10.55 | 8,837 |
| 14th Jan 2026 (Wed) | 10.53 | 10.53 | 10.50 | 10.53 | 3,250 |
| 13th Jan 2026 (Tue) | 10.51 | 10.55 | 10.50 | 10.53 | 2,863 |
| 12th Jan 2026 (Mon) | 10.56 | 10.58 | 10.52 | 10.53 | 18,876 |
| 9th Jan 2026 (Fri) | 10.62 | 10.64 | 10.56 | 10.56 | 26,359 |
| 8th Jan 2026 (Thu) | 10.53 | 10.55 | 10.53 | 10.57 | 19,160 |
| 7th Jan 2026 (Wed) | 10.54 | 10.59 | 10.53 | 10.55 | 14,199 |
| 6th Jan 2026 (Tue) | 10.55 | 10.58 | 10.55 | 10.58 | 5,252 |
| 5th Jan 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.54 | 130 |
| 2nd Jan 2026 (Fri) | 10.52 | 10.52 | 10.50 | 10.54 | 7,468 |
| 1st Jan 2026 (Thu) | 10.51 | 10.54 | 10.51 | 10.54 | 25,410 |
| 31st Dec 2025 (Wed) | 10.51 | 10.54 | 10.51 | 10.54 | 25,410 |
| 30th Dec 2025 (Tue) | 10.50 | 10.52 | 10.49 | 10.53 | 17,344 |
| 29th Dec 2025 (Mon) | 10.51 | 10.52 | 10.51 | 10.52 | 587 |
| 26th Dec 2025 (Fri) | 10.50 | 10.535 | 10.50 | 10.525 | 4,884 |
| 25th Dec 2025 (Thu) | 10.49 | 10.53 | 10.49 | 10.52 | 3,283 |
| 24th Dec 2025 (Wed) | 10.49 | 10.53 | 10.49 | 10.52 | 3,283 |
| 23rd Dec 2025 (Tue) | 10.51 | 10.52 | 10.49 | 10.51 | 12,150 |
| 22nd Dec 2025 (Mon) | 10.52 | 10.53 | 10.52 | 10.52 | 6,047 |
| 19th Dec 2025 (Fri) | 10.50 | 10.51 | 10.50 | 10.50 | 7,340 |
| 18th Dec 2025 (Thu) | 10.52 | 10.52 | 10.515 | 10.515 | 495 |
| 17th Dec 2025 (Wed) | 10.52 | 10.53 | 10.52 | 10.51 | 503 |
| 16th Dec 2025 (Tue) | 10.51 | 10.53 | 10.51 | 10.52 | 5,433 |
| 15th Dec 2025 (Mon) | 10.495 | 10.51 | 10.495 | 10.50 | 6,325 |
| 12th Dec 2025 (Fri) | 10.47 | 10.49 | 10.47 | 10.48 | 921 |
| 11th Dec 2025 (Thu) | 10.48 | 10.50 | 10.48 | 10.50 | 1,400 |
| 10th Dec 2025 (Wed) | 10.50 | 10.51 | 10.50 | 10.50 | 584 |
| 9th Dec 2025 (Tue) | 10.51 | 10.51 | 10.49 | 10.49 | 601 |
| 8th Dec 2025 (Mon) | 10.49 | 10.52 | 10.48 | 10.50 | 8,646 |