Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.39 10.40 10.39 10.40 0
18th Sep 2025 (Thu) 10.39 10.41 10.39 10.41 0
17th Sep 2025 (Wed) 10.39 10.39 10.38 10.38 0
16th Sep 2025 (Tue) 10.39 10.39 10.39 10.39 0
15th Sep 2025 (Mon) 10.39 10.39 10.39 10.39 8,308
12th Sep 2025 (Fri) 10.39 10.39 10.39 10.39 0
11th Sep 2025 (Thu) 10.39 10.39 10.39 10.39 0
10th Sep 2025 (Wed) 10.39 10.39 10.39 10.39 6,175
9th Sep 2025 (Tue) 10.41 10.41 10.375 10.375 0
8th Sep 2025 (Mon) 10.41 10.41 10.375 10.375 0
5th Sep 2025 (Fri) 10.41 10.41 10.41 10.375 100
4th Sep 2025 (Thu) 10.37 10.37 10.37 10.37 0
3rd Sep 2025 (Wed) 10.37 10.37 10.37 10.37 0
2nd Sep 2025 (Tue) 10.37 10.37 10.37 10.37 0
1st Sep 2025 (Mon) 10.37 10.37 10.37 10.37 0
29th Aug 2025 (Fri) 10.37 10.37 10.37 10.37 0
28th Aug 2025 (Thu) 10.37 10.37 10.37 10.37 0
27th Aug 2025 (Wed) 10.37 10.37 10.37 10.37 0
26th Aug 2025 (Tue) 10.37 10.37 10.37 10.37 0
25th Aug 2025 (Mon) 10.37 10.37 10.36 10.36 0
22nd Aug 2025 (Fri) 10.37 10.37 10.37 10.37 0
21st Aug 2025 (Thu) 10.37 10.37 10.3637 10.3637 67
20th Aug 2025 (Wed) 10.37 10.39 10.37 10.38 448
19th Aug 2025 (Tue) 10.37 10.37 10.37 10.37 200
18th Aug 2025 (Mon) 10.37 10.37 10.37 10.37 174
15th Aug 2025 (Fri) 10.37 10.37 10.37 10.37 300
14th Aug 2025 (Thu) 10.37 10.37 10.37 10.37 420
13th Aug 2025 (Wed) 10.37 10.37 10.37 10.37 550
12th Aug 2025 (Tue) 10.37 10.37 10.37 10.35 669
11th Aug 2025 (Mon) 10.37 10.37 10.37 10.37 200
8th Aug 2025 (Fri) 10.39 10.39 10.37 10.37 0
7th Aug 2025 (Thu) 10.39 10.39 10.36 10.37 93,456
6th Aug 2025 (Wed) 10.39 10.39 10.39 10.39 503
5th Aug 2025 (Tue) 10.39 10.39 10.38 10.39 13,738
4th Aug 2025 (Mon) 10.39 10.39 10.38 10.38 4,235
1st Aug 2025 (Fri) 10.38 10.38 10.38 10.38 1,600
31st Jul 2025 (Thu) 10.375 10.375 10.375 10.37 100
30th Jul 2025 (Wed) 10.38 10.38 10.375 10.375 103,502
29th Jul 2025 (Tue) 10.38 10.38 10.37 10.38 18,802
28th Jul 2025 (Mon) 10.38 10.39 10.38 10.37 2,710
25th Jul 2025 (Fri) 10.38 10.38 10.38 10.38 200
24th Jul 2025 (Thu) 10.38 10.385 10.38 10.38 827
23rd Jul 2025 (Wed) 10.39 10.39 10.38 10.38 13,879
22nd Jul 2025 (Tue) 10.38 10.38 10.38 10.3899 1,501
FTSE 100 Latest
Value9,216.67
Change-11.44