| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.08 | 1.08 | 0.9991 | 1.00 | 10,812 |
| 11th Dec 2025 (Thu) | 1.07 | 1.095 | 1.06 | 1.06 | 7,190 |
| 10th Dec 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.04 | 1,482 |
| 9th Dec 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.05 | 12,149 |
| 8th Dec 2025 (Mon) | 1.08 | 1.09 | 1.07 | 1.11 | 511 |
| 5th Dec 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.12 | 508 |
| 4th Dec 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1 |
| 3rd Dec 2025 (Wed) | 1.10 | 1.12 | 1.10 | 1.12 | 983 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.12 | 2,678 |
| 1st Dec 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.07 | 230 |
| 28th Nov 2025 (Fri) | 1.11 | 1.14 | 1.11 | 1.11 | 1,744 |
| 27th Nov 2025 (Thu) | 1.09 | 1.14 | 1.09 | 1.09 | 787 |
| 26th Nov 2025 (Wed) | 1.09 | 1.14 | 1.09 | 1.09 | 887 |
| 25th Nov 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 149 |
| 24th Nov 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.11 | 117 |
| 21st Nov 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 10 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.0806 | 1.0806 | 1,400 |
| 19th Nov 2025 (Wed) | 1.10 | 1.10 | 1.0806 | 1.0806 | 63 |
| 18th Nov 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.115 | 70 |
| 17th Nov 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.08 | 364 |
| 14th Nov 2025 (Fri) | 1.08 | 1.12 | 1.08 | 1.11 | 12,908 |
| 13th Nov 2025 (Thu) | 1.14 | 1.14 | 1.10 | 1.09 | 8,742 |
| 12th Nov 2025 (Wed) | 1.14 | 1.14 | 1.13 | 1.11 | 2,159 |
| 11th Nov 2025 (Tue) | 1.135 | 1.14 | 1.08 | 1.09 | 3,130 |
| 10th Nov 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 116 |
| 7th Nov 2025 (Fri) | 1.03 | 1.12 | 0.999 | 1.10 | 3,665 |
| 6th Nov 2025 (Thu) | 1.03 | 1.035 | 0.9512 | 0.9672 | 2,834 |
| 5th Nov 2025 (Wed) | 1.12 | 1.12 | 1.0559 | 1.0559 | 0 |
| 4th Nov 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.12 | 1.11 | 1.12 | 125 |
| 31st Oct 2025 (Fri) | 1.13 | 1.13 | 1.10 | 1.15 | 6,396 |
| 30th Oct 2025 (Thu) | 1.16 | 1.175 | 1.14 | 1.15 | 764 |
| 29th Oct 2025 (Wed) | 1.16 | 1.175 | 1.16 | 1.14 | 7 |
| 28th Oct 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.1895 | 4,065 |
| 27th Oct 2025 (Mon) | 1.15 | 1.19 | 1.15 | 1.165 | 7,573 |
| 24th Oct 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 73 |
| 23rd Oct 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.07 | 186 |
| 22nd Oct 2025 (Wed) | 1.08 | 1.08 | 1.05 | 1.06 | 1,533 |
| 21st Oct 2025 (Tue) | 1.10 | 1.15 | 1.03 | 1.17 | 13,744 |
| 20th Oct 2025 (Mon) | 1.14 | 1.14 | 1.13 | 1.13 | 146,471 |
| 17th Oct 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.1078 | 5,988 |
| 16th Oct 2025 (Thu) | 1.13 | 1.16 | 1.10 | 1.12 | 3,093 |
| 15th Oct 2025 (Wed) | 1.15 | 1.20 | 1.14 | 1.13 | 12,912 |
| 14th Oct 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.07 | 40 |
| 13th Oct 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.08 | 6,015 |