| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.05 | 1.05 | 0.968 | 0.96 | 7,417 |
| 5th Feb 2026 (Thu) | 1.01 | 1.06 | 0.9999 | 1.01 | 20,011 |
| 4th Feb 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.05 | 3,131 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 10 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.07 | 1.04 | 1.04 | 9,076 |
| 30th Jan 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 1,428 |
| 29th Jan 2026 (Thu) | 1.09 | 1.11 | 1.09 | 1.09 | 5,298 |
| 28th Jan 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 27th Jan 2026 (Tue) | 1.12 | 1.12 | 1.00 | 1.08 | 47,574 |
| 26th Jan 2026 (Mon) | 1.06 | 1.10 | 1.06 | 1.10 | 0 |
| 23rd Jan 2026 (Fri) | 1.06 | 1.08 | 1.06 | 1.08 | 38 |
| 22nd Jan 2026 (Thu) | 1.06 | 1.125 | 1.06 | 1.08 | 16,975 |
| 21st Jan 2026 (Wed) | 1.09 | 1.15 | 1.07 | 1.07 | 871 |
| 20th Jan 2026 (Tue) | 1.08 | 1.09 | 1.06 | 1.10 | 8,996 |
| 19th Jan 2026 (Mon) | 1.07 | 1.10 | 1.07 | 1.09 | 1,619 |
| 16th Jan 2026 (Fri) | 1.07 | 1.10 | 1.07 | 1.09 | 1,619 |
| 15th Jan 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.10 | 7,901 |
| 14th Jan 2026 (Wed) | 1.10 | 1.12 | 1.10 | 1.10 | 29,861 |
| 13th Jan 2026 (Tue) | 1.115 | 1.12 | 1.03 | 1.09 | 13,490 |
| 12th Jan 2026 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 2,957 |
| 9th Jan 2026 (Fri) | 1.08 | 1.10 | 1.07 | 1.07 | 3,100 |
| 8th Jan 2026 (Thu) | 1.09 | 1.09 | 1.06 | 1.10 | 26,842 |
| 7th Jan 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 129 |
| 6th Jan 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.09 | 5,617 |
| 5th Jan 2026 (Mon) | 1.12 | 1.14 | 1.12 | 1.15 | 1,656 |
| 2nd Jan 2026 (Fri) | 1.07 | 1.115 | 1.07 | 1.12 | 1,804 |
| 1st Jan 2026 (Thu) | 1.04 | 1.09 | 1.03 | 1.10 | 6,942 |
| 31st Dec 2025 (Wed) | 1.04 | 1.09 | 1.03 | 1.10 | 6,942 |
| 30th Dec 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.03 | 2,435 |
| 29th Dec 2025 (Mon) | 1.05 | 1.05 | 1.02 | 1.06 | 4,260 |
| 26th Dec 2025 (Fri) | 1.06 | 1.06 | 1.03 | 1.05 | 2,379 |
| 25th Dec 2025 (Thu) | 1.05 | 1.08 | 1.05 | 1.08 | 115 |
| 24th Dec 2025 (Wed) | 1.05 | 1.08 | 1.05 | 1.08 | 115 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.07 | 4,701 |
| 22nd Dec 2025 (Mon) | 1.04 | 1.05 | 0.9724 | 1.04 | 462 |
| 19th Dec 2025 (Fri) | 1.03 | 1.18 | 1.03 | 1.04 | 4,087 |
| 18th Dec 2025 (Thu) | 1.08 | 1.09 | 1.04 | 1.04 | 1,249 |
| 17th Dec 2025 (Wed) | 1.04 | 1.08 | 1.04 | 1.03 | 209 |
| 16th Dec 2025 (Tue) | 1.07 | 1.09 | 1.07 | 1.06 | 1,655 |
| 15th Dec 2025 (Mon) | 1.00 | 1.04 | 1.00 | 1.02 | 414 |
| 12th Dec 2025 (Fri) | 1.08 | 1.08 | 0.9991 | 1.00 | 10,812 |
| 11th Dec 2025 (Thu) | 1.07 | 1.095 | 1.06 | 1.06 | 7,190 |
| 10th Dec 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.04 | 1,482 |
| 9th Dec 2025 (Tue) | 1.12 | 1.12 | 1.08 | 1.05 | 12,149 |
| 8th Dec 2025 (Mon) | 1.08 | 1.09 | 1.07 | 1.11 | 511 |