Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giftify Inc. (GIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.02 1.02 1.00 1.02 2,898
2nd Apr 2026 (Thu) 1.02 1.02 1.00 1.02 2,898
1st Apr 2026 (Wed) 1.03 1.04 0.99 1.00 10,883
31st Mar 2026 (Tue) 0.845 1.03 0.845 1.00 8,595
30th Mar 2026 (Mon) 0.8339 0.84 0.83 0.8403 1,078
27th Mar 2026 (Fri) 0.88 0.88 0.8601 0.8642 250
26th Mar 2026 (Thu) 0.90 0.90 0.89 0.89 5,727
25th Mar 2026 (Wed) 0.93 0.93 0.90 0.8916 1,273
24th Mar 2026 (Tue) 0.92 0.95 0.91 0.9471 2,619
23rd Mar 2026 (Mon) 0.98 0.98 0.9101 0.9322 2,512
20th Mar 2026 (Fri) 0.90 0.90 0.86 0.90 2,760
19th Mar 2026 (Thu) 0.92 0.94 0.85 0.8795 102
18th Mar 2026 (Wed) 0.95 0.96 0.8945 0.9125 418
17th Mar 2026 (Tue) 0.92 0.9304 0.8881 0.88 8,433
16th Mar 2026 (Mon) 0.86 0.9169 0.857 0.88 4,058
13th Mar 2026 (Fri) 0.88 0.88 0.82 0.81 341
12th Mar 2026 (Thu) 0.85 0.8521 0.85 0.841 367
11th Mar 2026 (Wed) 0.853 0.965 0.80 0.86 20,278
10th Mar 2026 (Tue) 0.80 0.80 0.76 0.76 83
9th Mar 2026 (Mon) 0.80 0.82 0.788 0.76 6,015
6th Mar 2026 (Fri) 0.7701 0.7701 0.7701 0.792 5
5th Mar 2026 (Thu) 0.85 0.85 0.80 0.80 1,538
4th Mar 2026 (Wed) 0.885 0.885 0.87 0.87 575
3rd Mar 2026 (Tue) 0.97 0.97 0.8973 0.8973 23
2nd Mar 2026 (Mon) 0.97 0.97 0.905 0.90 1,474
27th Feb 2026 (Fri) 0.954 0.954 0.954 0.954 507
26th Feb 2026 (Thu) 0.95 0.95 0.90 0.9101 2,175
25th Feb 2026 (Wed) 0.975 0.98 0.975 0.98 0
24th Feb 2026 (Tue) 0.975 0.98 0.975 0.98 0
23rd Feb 2026 (Mon) 0.975 0.98 0.975 0.98 14
20th Feb 2026 (Fri) 0.975 0.975 0.97 0.975 1,487
19th Feb 2026 (Thu) 0.9899 0.9899 0.9899 0.98 170
18th Feb 2026 (Wed) 1.00 1.00 0.975 0.975 52
17th Feb 2026 (Tue) 1.00 1.00 0.97 0.9601 2,098
16th Feb 2026 (Mon) 1.00 1.00 0.9889 0.975 1,084
13th Feb 2026 (Fri) 1.00 1.00 0.9889 0.975 1,084
12th Feb 2026 (Thu) 0.99 0.99 0.9796 0.975 1,245
11th Feb 2026 (Wed) 0.98 0.98 0.98 0.97 574
10th Feb 2026 (Tue) 0.98 0.98 0.98 0.98 56
9th Feb 2026 (Mon) 0.98 0.98 0.97 0.975 3,051
6th Feb 2026 (Fri) 1.05 1.05 0.968 0.96 7,417
5th Feb 2026 (Thu) 1.01 1.06 0.9999 1.01 20,011
FTSE 100 Latest
Value10,436.29
Change71.50