| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.06 | 1.06 | 1.02 | 1.05 | 4,058 |
| 18th Sep 2025 (Thu) | 1.05 | 1.06 | 1.00 | 1.07 | 3,116 |
| 17th Sep 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 1,297 |
| 16th Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.07 | 130 |
| 15th Sep 2025 (Mon) | 1.09 | 1.09 | 1.06 | 1.10 | 713 |
| 12th Sep 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.09 | 187 |
| 11th Sep 2025 (Thu) | 1.10 | 1.10 | 1.07 | 1.07 | 114 |
| 10th Sep 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.03 | 840 |
| 9th Sep 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.08 | 495 |
| 8th Sep 2025 (Mon) | 1.06 | 1.08 | 1.05 | 1.07 | 6,094 |
| 5th Sep 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 341 |
| 4th Sep 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 1,722 |
| 3rd Sep 2025 (Wed) | 1.09 | 1.09 | 1.06 | 1.06 | 0 |
| 2nd Sep 2025 (Tue) | 1.09 | 1.10 | 1.055 | 1.09 | 512 |
| 1st Sep 2025 (Mon) | 1.15 | 1.19 | 1.09 | 1.11 | 23,132 |
| 29th Aug 2025 (Fri) | 1.15 | 1.19 | 1.09 | 1.11 | 23,132 |
| 28th Aug 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 1,934 |
| 27th Aug 2025 (Wed) | 1.075 | 1.08 | 1.03 | 1.02 | 6,275 |
| 26th Aug 2025 (Tue) | 1.10 | 1.10 | 1.04 | 1.04 | 13,723 |
| 25th Aug 2025 (Mon) | 1.10 | 1.105 | 1.08 | 1.08 | 2,671 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.09 | 4,367 |
| 21st Aug 2025 (Thu) | 1.06 | 1.08 | 1.06 | 1.06 | 4,902 |
| 20th Aug 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.07 | 211 |
| 19th Aug 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 1,901 |
| 18th Aug 2025 (Mon) | 1.07 | 1.07 | 1.06 | 1.07 | 3,306 |
| 15th Aug 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.07 | 1,246 |
| 14th Aug 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.06 | 812 |
| 13th Aug 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | 29,525 |
| 12th Aug 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.05 | 718 |
| 11th Aug 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.0216 | 2,038 |
| 8th Aug 2025 (Fri) | 1.07 | 1.10 | 1.04 | 1.05 | 35,856 |
| 7th Aug 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.05 | 17,204 |
| 6th Aug 2025 (Wed) | 1.02 | 1.05 | 1.02 | 1.04 | 5,663 |
| 5th Aug 2025 (Tue) | 1.07 | 1.07 | 1.01 | 1.04 | 4,288 |
| 4th Aug 2025 (Mon) | 1.04 | 1.15 | 1.04 | 1.075 | 8,682 |
| 1st Aug 2025 (Fri) | 1.06 | 1.09 | 1.00 | 1.06 | 25,916 |
| 31st Jul 2025 (Thu) | 1.085 | 1.145 | 1.00 | 1.11 | 144,637 |
| 30th Jul 2025 (Wed) | 0.93 | 1.31 | 0.90 | 1.00 | 163,585 |
| 29th Jul 2025 (Tue) | 0.9197 | 0.9197 | 0.86 | 0.9001 | 4,287 |
| 28th Jul 2025 (Mon) | 0.95 | 0.9752 | 0.9212 | 0.9604 | 720 |
| 25th Jul 2025 (Fri) | 1.01 | 1.01 | 0.95 | 0.9601 | 13,718 |
| 24th Jul 2025 (Thu) | 1.03 | 1.03 | 0.9841 | 1.00 | 26,294 |
| 23rd Jul 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.0401 | 1,248 |
| 22nd Jul 2025 (Tue) | 1.09 | 1.12 | 1.07 | 1.03 | 6,115 |