| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.05 | 1.05 | 0.85 | 1.02 | 11,491 |
| 17th Jul 2025 (Thu) | 1.22 | 1.25 | 1.02 | 0.9898 | 24,397 |
| 16th Jul 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.10 | 1,690 |
| 15th Jul 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.1435 | 211 |
| 14th Jul 2025 (Mon) | 1.17 | 1.18 | 1.17 | 1.21 | 4 |
| 11th Jul 2025 (Fri) | 1.17 | 1.22 | 1.17 | 1.22 | 65 |
| 10th Jul 2025 (Thu) | 1.17 | 1.23 | 1.17 | 1.17 | 1,502 |
| 9th Jul 2025 (Wed) | 1.15 | 1.15 | 1.09 | 1.09 | 2,881 |
| 8th Jul 2025 (Tue) | 1.28 | 1.28 | 1.22 | 1.18 | 4,683 |
| 7th Jul 2025 (Mon) | 1.33 | 1.33 | 1.28 | 1.26 | 3,465 |
| 4th Jul 2025 (Fri) | 1.39 | 1.39 | 1.35 | 1.36 | 1,932 |
| 3rd Jul 2025 (Thu) | 1.39 | 1.39 | 1.35 | 1.36 | 1,932 |
| 2nd Jul 2025 (Wed) | 1.38 | 1.38 | 1.36 | 1.39 | 8,782 |
| 1st Jul 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.50 | 3,729 |
| 30th Jun 2025 (Mon) | 1.50 | 1.55 | 1.49 | 1.50 | 1,879 |
| 27th Jun 2025 (Fri) | 1.40 | 1.55 | 1.40 | 1.53 | 3,639 |
| 26th Jun 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.46 | 117 |
| 25th Jun 2025 (Wed) | 1.37 | 1.37 | 1.32 | 1.35 | 1,199 |
| 24th Jun 2025 (Tue) | 1.51 | 1.51 | 1.395 | 1.38 | 7,034 |
| 23rd Jun 2025 (Mon) | 1.45 | 1.53 | 1.45 | 1.49 | 963 |
| 20th Jun 2025 (Fri) | 1.22 | 1.63 | 1.17 | 1.49 | 37,785 |
| 19th Jun 2025 (Thu) | 1.29 | 1.29 | 1.21 | 1.23 | 1,613 |
| 18th Jun 2025 (Wed) | 1.29 | 1.29 | 1.21 | 1.23 | 1,613 |
| 17th Jun 2025 (Tue) | 1.38 | 1.41 | 1.35 | 1.32 | 780 |
| 16th Jun 2025 (Mon) | 1.40 | 1.42 | 1.40 | 1.43 | 526 |
| 13th Jun 2025 (Fri) | 1.51 | 1.51 | 1.41 | 1.40 | 1,148 |
| 12th Jun 2025 (Thu) | 1.58 | 1.58 | 1.49 | 1.51 | 4,074 |
| 11th Jun 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.61 | 583 |
| 10th Jun 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.59 | 1,534 |
| 9th Jun 2025 (Mon) | 1.66 | 1.66 | 1.54 | 1.60 | 3,408 |
| 6th Jun 2025 (Fri) | 1.66 | 1.69 | 1.60 | 1.68 | 3,325 |
| 5th Jun 2025 (Thu) | 1.69 | 1.70 | 1.61 | 1.69 | 62,061 |
| 4th Jun 2025 (Wed) | 1.75 | 1.75 | 1.69 | 1.68 | 10,254 |
| 3rd Jun 2025 (Tue) | 1.71 | 1.72 | 1.67 | 1.68 | 3,798 |
| 2nd Jun 2025 (Mon) | 1.76 | 1.76 | 1.66 | 1.69 | 3,705 |
| 30th May 2025 (Fri) | 1.73 | 1.75 | 1.70 | 1.75 | 2,664 |
| 29th May 2025 (Thu) | 1.72 | 1.72 | 1.71 | 1.74 | 205 |
| 28th May 2025 (Wed) | 1.81 | 1.81 | 1.74 | 1.74 | 5,745 |
| 27th May 2025 (Tue) | 1.80 | 1.81 | 1.80 | 1.80 | 1,387 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 24th May 2025 (Sat) | 1.85 | 1.85 | 1.79 | 1.81 | 3,659 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.79 | 1.79 | 3,659 |
| 22nd May 2025 (Thu) | 1.82 | 1.82 | 1.80 | 1.80 | 5,289 |
| 21st May 2025 (Wed) | 1.93 | 1.93 | 1.83 | 1.83 | 5,234 |
| 20th May 2025 (Tue) | 2.01 | 2.01 | 1.90 | 1.90 | 10,538 |
| 19th May 2025 (Mon) | 1.87 | 1.875 | 1.87 | 1.87 | 5,418 |