| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.93 | 11.93 | 11.91 | 11.91 | 9,909 |
| 11th Dec 2025 (Thu) | 11.92 | 11.94 | 11.92 | 11.91 | 6,226 |
| 10th Dec 2025 (Wed) | 11.915 | 11.92 | 11.91 | 11.91 | 6,097 |
| 9th Dec 2025 (Tue) | 11.92 | 11.92 | 11.90 | 11.90 | 5,011 |
| 8th Dec 2025 (Mon) | 11.92 | 11.92 | 11.90 | 11.90 | 2,636 |
| 5th Dec 2025 (Fri) | 11.94 | 11.94 | 11.90 | 11.90 | 9,511 |
| 4th Dec 2025 (Thu) | 11.90 | 11.91 | 11.90 | 11.90 | 14,766 |
| 3rd Dec 2025 (Wed) | 11.88 | 11.88 | 11.875 | 11.88 | 4,184 |
| 2nd Dec 2025 (Tue) | 11.87 | 11.88 | 11.87 | 11.87 | 2,061 |
| 1st Dec 2025 (Mon) | 11.89 | 11.89 | 11.87 | 11.87 | 2,881 |
| 28th Nov 2025 (Fri) | 11.88 | 11.88 | 11.87 | 11.88 | 2,282 |
| 27th Nov 2025 (Thu) | 11.84 | 11.87 | 11.84 | 11.86 | 8,355 |
| 26th Nov 2025 (Wed) | 11.84 | 11.87 | 11.84 | 11.86 | 8,511 |
| 25th Nov 2025 (Tue) | 11.85 | 11.86 | 11.84 | 11.85 | 7,933 |
| 24th Nov 2025 (Mon) | 11.78 | 11.86 | 11.78 | 11.82 | 7,361 |
| 21st Nov 2025 (Fri) | 11.77 | 11.78 | 11.77 | 11.78 | 11,982 |
| 20th Nov 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 1,504 |
| 19th Nov 2025 (Wed) | 11.76 | 11.78 | 11.76 | 11.78 | 10,174 |
| 18th Nov 2025 (Tue) | 11.78 | 11.78 | 11.76 | 11.76 | 25,215 |
| 17th Nov 2025 (Mon) | 11.76 | 11.78 | 11.76 | 11.78 | 28,550 |
| 14th Nov 2025 (Fri) | 11.78 | 11.78 | 11.76 | 11.77 | 24,693 |
| 13th Nov 2025 (Thu) | 11.77 | 11.78 | 11.76 | 11.77 | 26,590 |
| 12th Nov 2025 (Wed) | 11.77 | 11.78 | 11.77 | 11.78 | 47,018 |
| 11th Nov 2025 (Tue) | 11.78 | 11.79 | 11.77 | 11.79 | 13,654 |
| 10th Nov 2025 (Mon) | 11.77 | 11.78 | 11.76 | 11.77 | 122,834 |
| 7th Nov 2025 (Fri) | 11.78 | 11.83 | 11.75 | 11.78 | 71,088 |
| 6th Nov 2025 (Thu) | 7.91 | 8.01 | 7.91 | 7.87 | 738 |
| 5th Nov 2025 (Wed) | 8.00 | 8.06 | 7.92 | 7.99 | 2,105 |
| 4th Nov 2025 (Tue) | 8.02 | 8.02 | 8.00 | 8.00 | 0 |
| 3rd Nov 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.00 | 144 |
| 31st Oct 2025 (Fri) | 7.845 | 7.845 | 7.82 | 7.81 | 12 |
| 30th Oct 2025 (Thu) | 7.82 | 7.98 | 7.81 | 7.99 | 7,981 |
| 29th Oct 2025 (Wed) | 7.80 | 7.80 | 7.77 | 7.81 | 27 |
| 28th Oct 2025 (Tue) | 7.81 | 7.81 | 7.74 | 7.78 | 889 |
| 27th Oct 2025 (Mon) | 8.10 | 8.10 | 7.88 | 7.84 | 292 |
| 24th Oct 2025 (Fri) | 7.97 | 8.20 | 7.96 | 8.00 | 1,341 |
| 23rd Oct 2025 (Thu) | 7.37 | 7.84 | 7.35 | 7.74 | 5,427 |
| 22nd Oct 2025 (Wed) | 7.37 | 7.38 | 7.33 | 7.34 | 428 |
| 21st Oct 2025 (Tue) | 7.41 | 7.44 | 7.41 | 7.40 | 5,788 |
| 20th Oct 2025 (Mon) | 7.47 | 7.48 | 7.36 | 7.43 | 1,383 |
| 17th Oct 2025 (Fri) | 7.25 | 7.41 | 7.20 | 7.41 | 4,461 |
| 16th Oct 2025 (Thu) | 7.35 | 7.35 | 7.24 | 7.25 | 6,318 |
| 15th Oct 2025 (Wed) | 7.31 | 7.33 | 7.30 | 7.34 | 7,701 |
| 14th Oct 2025 (Tue) | 7.25 | 7.29 | 7.25 | 7.25 | 2,928 |
| 13th Oct 2025 (Mon) | 7.28 | 7.35 | 7.25 | 7.26 | 3,356 |