| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.01 | 7.05 | 6.98 | 6.97 | 1,604 |
| 17th Jul 2025 (Thu) | 6.93 | 7.02 | 6.93 | 7.06 | 4,221 |
| 16th Jul 2025 (Wed) | 6.89 | 7.00 | 6.89 | 6.86 | 407 |
| 15th Jul 2025 (Tue) | 7.15 | 7.15 | 6.96 | 6.95 | 1,399 |
| 14th Jul 2025 (Mon) | 7.21 | 7.23 | 7.14 | 7.23 | 9,260 |
| 11th Jul 2025 (Fri) | 7.04 | 7.18 | 7.04 | 7.19 | 658 |
| 10th Jul 2025 (Thu) | 7.02 | 7.06 | 7.02 | 7.05 | 1,793 |
| 9th Jul 2025 (Wed) | 7.04 | 7.07 | 7.01 | 7.05 | 18,774 |
| 8th Jul 2025 (Tue) | 7.00 | 7.03 | 7.00 | 7.00 | 6,123 |
| 7th Jul 2025 (Mon) | 6.78 | 6.84 | 6.78 | 6.87 | 461 |
| 4th Jul 2025 (Fri) | 6.83 | 6.91 | 6.83 | 6.80 | 553 |
| 3rd Jul 2025 (Thu) | 6.83 | 6.91 | 6.83 | 6.80 | 553 |
| 2nd Jul 2025 (Wed) | 6.68 | 6.83 | 6.68 | 6.82 | 941 |
| 1st Jul 2025 (Tue) | 6.67 | 6.76 | 6.67 | 6.71 | 1,415 |
| 30th Jun 2025 (Mon) | 6.72 | 6.72 | 6.70 | 6.65 | 635 |
| 27th Jun 2025 (Fri) | 6.76 | 6.77 | 6.75 | 6.79 | 1,338 |
| 26th Jun 2025 (Thu) | 6.70 | 6.79 | 6.70 | 6.80 | 832 |
| 25th Jun 2025 (Wed) | 6.80 | 6.80 | 6.77 | 6.73 | 628 |
| 24th Jun 2025 (Tue) | 6.88 | 6.88 | 6.80 | 6.81 | 2,196 |
| 23rd Jun 2025 (Mon) | 6.77 | 6.81 | 6.75 | 6.76 | 3,483 |
| 20th Jun 2025 (Fri) | 6.81 | 6.90 | 6.80 | 6.91 | 882 |
| 19th Jun 2025 (Thu) | 6.85 | 6.88 | 6.75 | 6.80 | 1,795 |
| 18th Jun 2025 (Wed) | 6.85 | 6.88 | 6.75 | 6.80 | 1,795 |
| 17th Jun 2025 (Tue) | 6.90 | 7.00 | 6.90 | 6.92 | 3,867 |
| 16th Jun 2025 (Mon) | 6.86 | 6.88 | 6.86 | 6.90 | 1,144 |
| 13th Jun 2025 (Fri) | 6.78 | 6.79 | 6.755 | 6.80 | 2,460 |
| 12th Jun 2025 (Thu) | 6.74 | 6.80 | 6.70 | 6.76 | 7,390 |
| 11th Jun 2025 (Wed) | 6.78 | 6.80 | 6.73 | 6.73 | 1,333 |
| 10th Jun 2025 (Tue) | 6.73 | 6.77 | 6.73 | 6.74 | 562 |
| 9th Jun 2025 (Mon) | 6.70 | 6.77 | 6.70 | 6.71 | 8,896 |
| 6th Jun 2025 (Fri) | 6.735 | 6.79 | 6.71 | 6.68 | 2,651 |
| 5th Jun 2025 (Thu) | 6.74 | 6.77 | 6.71 | 6.68 | 1,464 |
| 4th Jun 2025 (Wed) | 6.73 | 6.76 | 6.70 | 6.68 | 4,960 |
| 3rd Jun 2025 (Tue) | 6.65 | 6.70 | 6.65 | 6.70 | 1,190 |
| 2nd Jun 2025 (Mon) | 6.49 | 6.66 | 6.47 | 6.45 | 6,805 |
| 30th May 2025 (Fri) | 6.31 | 6.50 | 6.31 | 6.42 | 2,742 |
| 29th May 2025 (Thu) | 6.18 | 6.21 | 6.16 | 6.17 | 2,678 |
| 28th May 2025 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 1,587 |
| 27th May 2025 (Tue) | 6.22 | 6.26 | 6.15 | 6.19 | 18,520 |
| 26th May 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 24th May 2025 (Sat) | 6.34 | 6.34 | 6.34 | 6.30 | 1,598 |
| 23rd May 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 1,598 |
| 22nd May 2025 (Thu) | 6.28 | 6.38 | 6.28 | 6.33 | 3,362 |
| 21st May 2025 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 2,327 |
| 20th May 2025 (Tue) | 6.42 | 6.43 | 6.235 | 6.235 | 6,480 |
| 19th May 2025 (Mon) | 6.18 | 6.27 | 6.18 | 6.23 | 4,263 |