| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.03 | 7.03 | 6.94 | 6.91 | 2,150 |
| 18th Sep 2025 (Thu) | 7.02 | 7.10 | 7.02 | 7.09 | 1,294 |
| 17th Sep 2025 (Wed) | 7.29 | 7.29 | 6.95 | 7.02 | 1,188 |
| 16th Sep 2025 (Tue) | 7.41 | 7.50 | 7.39 | 7.42 | 7,409 |
| 15th Sep 2025 (Mon) | 7.45 | 7.48 | 7.43 | 7.44 | 3,683 |
| 12th Sep 2025 (Fri) | 7.58 | 7.63 | 7.54 | 7.63 | 1,322 |
| 11th Sep 2025 (Thu) | 7.60 | 7.70 | 7.60 | 7.65 | 2,120 |
| 10th Sep 2025 (Wed) | 7.61 | 7.61 | 7.46 | 7.46 | 474 |
| 9th Sep 2025 (Tue) | 7.61 | 7.61 | 7.49 | 7.48 | 404 |
| 8th Sep 2025 (Mon) | 7.40 | 7.63 | 7.40 | 7.47 | 3,842 |
| 5th Sep 2025 (Fri) | 7.35 | 7.40 | 7.35 | 7.33 | 882 |
| 4th Sep 2025 (Thu) | 7.05 | 7.295 | 7.05 | 7.27 | 4,989 |
| 3rd Sep 2025 (Wed) | 6.97 | 7.02 | 6.97 | 6.97 | 423 |
| 2nd Sep 2025 (Tue) | 6.885 | 6.98 | 6.80 | 6.95 | 2,165 |
| 1st Sep 2025 (Mon) | 6.85 | 6.85 | 6.80 | 6.76 | 462 |
| 29th Aug 2025 (Fri) | 6.85 | 6.85 | 6.80 | 6.76 | 462 |
| 28th Aug 2025 (Thu) | 6.80 | 6.90 | 6.79 | 6.79 | 1,873 |
| 27th Aug 2025 (Wed) | 6.80 | 6.96 | 6.80 | 6.93 | 2,249 |
| 26th Aug 2025 (Tue) | 6.67 | 6.71 | 6.59 | 6.65 | 9,863 |
| 25th Aug 2025 (Mon) | 6.79 | 6.79 | 6.70 | 6.69 | 1,074 |
| 22nd Aug 2025 (Fri) | 6.82 | 6.83 | 6.71 | 6.79 | 2,078 |
| 21st Aug 2025 (Thu) | 6.75 | 6.77 | 6.75 | 6.75 | 1,231 |
| 20th Aug 2025 (Wed) | 6.75 | 6.83 | 6.75 | 6.76 | 1,401 |
| 19th Aug 2025 (Tue) | 6.85 | 6.90 | 6.76 | 6.79 | 1,948 |
| 18th Aug 2025 (Mon) | 6.83 | 6.84 | 6.80 | 6.83 | 2,055 |
| 15th Aug 2025 (Fri) | 6.83 | 6.83 | 6.805 | 6.805 | 376 |
| 14th Aug 2025 (Thu) | 6.83 | 6.83 | 6.83 | 6.86 | 414 |
| 13th Aug 2025 (Wed) | 6.76 | 6.89 | 6.76 | 6.88 | 3,450 |
| 12th Aug 2025 (Tue) | 6.84 | 6.87 | 6.805 | 6.80 | 1,902 |
| 11th Aug 2025 (Mon) | 6.72 | 6.82 | 6.72 | 6.79 | 237 |
| 8th Aug 2025 (Fri) | 6.92 | 6.925 | 6.90 | 6.82 | 509 |
| 7th Aug 2025 (Thu) | 6.66 | 7.05 | 6.51 | 6.82 | 1,398 |
| 6th Aug 2025 (Wed) | 6.825 | 6.875 | 6.805 | 6.76 | 3,077 |
| 5th Aug 2025 (Tue) | 6.76 | 6.83 | 6.76 | 6.82 | 562 |
| 4th Aug 2025 (Mon) | 6.77 | 6.85 | 6.75 | 6.85 | 2,707 |
| 1st Aug 2025 (Fri) | 6.68 | 6.81 | 6.67 | 6.87 | 1,464 |
| 31st Jul 2025 (Thu) | 6.85 | 6.85 | 6.72 | 6.72 | 11 |
| 30th Jul 2025 (Wed) | 6.85 | 6.85 | 6.83 | 6.85 | 146 |
| 29th Jul 2025 (Tue) | 6.94 | 6.94 | 6.94 | 6.95 | 82 |
| 28th Jul 2025 (Mon) | 6.81 | 6.81 | 6.72 | 6.72 | 1,259 |
| 25th Jul 2025 (Fri) | 6.775 | 6.84 | 6.75 | 6.80 | 1,526 |
| 24th Jul 2025 (Thu) | 7.15 | 7.15 | 6.87 | 6.91 | 964 |
| 23rd Jul 2025 (Wed) | 7.21 | 7.21 | 7.17 | 7.15 | 3,230 |
| 22nd Jul 2025 (Tue) | 7.11 | 7.16 | 7.11 | 7.10 | 2,547 |