| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.32 | 24.67 | 24.30 | 24.477 | 1,288 |
| 19th May 2026 (Tue) | 24.13 | 24.65 | 24.13 | 24.4184 | 586 |
| 18th May 2026 (Mon) | 24.45 | 24.45 | 24.25 | 24.5628 | 1,137 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.13 | 25.085 | 4,728 |
| 14th May 2026 (Thu) | 25.40 | 26.15 | 25.40 | 26.0716 | 1,337 |
| 13th May 2026 (Wed) | 25.55 | 25.55 | 25.34 | 25.4593 | 1,272 |
| 12th May 2026 (Tue) | 25.80 | 25.80 | 25.41 | 25.5631 | 2,309 |
| 11th May 2026 (Mon) | 26.00 | 26.10 | 26.00 | 26.048 | 1,434 |
| 8th May 2026 (Fri) | 25.28 | 25.28 | 24.99 | 25.4734 | 2,633 |
| 7th May 2026 (Thu) | 25.58 | 25.68 | 25.30 | 25.3613 | 1,233 |
| 6th May 2026 (Wed) | 25.49 | 25.55 | 25.44 | 25.6402 | 587 |
| 5th May 2026 (Tue) | 25.69 | 25.69 | 25.38 | 25.435 | 2,464 |
| 4th May 2026 (Mon) | 25.50 | 25.66 | 25.48 | 25.59 | 4,363 |
| 1st May 2026 (Fri) | 24.90 | 25.15 | 24.90 | 25.0464 | 319 |
| 30th Apr 2026 (Thu) | 23.85 | 24.46 | 23.85 | 24.46 | 162 |
| 29th Apr 2026 (Wed) | 23.85 | 23.85 | 23.79 | 23.8558 | 463 |
| 28th Apr 2026 (Tue) | 24.68 | 24.83 | 24.68 | 24.74 | 648 |
| 27th Apr 2026 (Mon) | 25.10 | 25.23 | 25.00 | 25.14 | 1,073 |
| 24th Apr 2026 (Fri) | 25.25 | 25.25 | 25.01 | 25.20 | 3,081 |
| 23rd Apr 2026 (Thu) | 25.56 | 25.69 | 25.34 | 25.3041 | 709 |
| 22nd Apr 2026 (Wed) | 26.02 | 26.02 | 25.94 | 26.017 | 364 |
| 21st Apr 2026 (Tue) | 25.75 | 25.89 | 25.46 | 25.2817 | 847 |
| 20th Apr 2026 (Mon) | 25.50 | 25.89 | 25.50 | 25.9033 | 622 |
| 17th Apr 2026 (Fri) | 25.75 | 25.75 | 25.73 | 25.7963 | 1,274 |
| 16th Apr 2026 (Thu) | 25.12 | 25.12 | 24.80 | 25.0959 | 332 |
| 15th Apr 2026 (Wed) | 24.75 | 24.84 | 24.75 | 25.0798 | 1,415 |
| 14th Apr 2026 (Tue) | 24.49 | 24.67 | 24.49 | 24.5574 | 285 |
| 13th Apr 2026 (Mon) | 23.78 | 23.79 | 23.78 | 23.8168 | 1,488 |
| 10th Apr 2026 (Fri) | 23.39 | 23.39 | 23.29 | 23.2801 | 317 |
| 9th Apr 2026 (Thu) | 22.98 | 23.34 | 22.98 | 23.1646 | 619 |
| 8th Apr 2026 (Wed) | 23.43 | 23.51 | 23.20 | 23.2707 | 856 |
| 7th Apr 2026 (Tue) | 22.81 | 22.93 | 22.81 | 23.0749 | 155 |
| 6th Apr 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.1923 | 951 |
| 3rd Apr 2026 (Fri) | 22.98 | 22.98 | 22.95 | 22.977 | 693 |
| 2nd Apr 2026 (Thu) | 22.98 | 22.98 | 22.95 | 22.977 | 693 |
| 1st Apr 2026 (Wed) | 23.04 | 23.1293 | 23.04 | 23.1293 | 81 |
| 31st Mar 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.0377 | 1,010 |
| 30th Mar 2026 (Mon) | 22.19 | 22.19 | 21.70 | 21.7169 | 1,386 |
| 27th Mar 2026 (Fri) | 23.88 | 23.88 | 22.19 | 22.19 | 112 |
| 26th Mar 2026 (Thu) | 23.88 | 23.88 | 23.18 | 23.1152 | 1,698 |
| 25th Mar 2026 (Wed) | 24.52 | 24.64 | 24.16 | 24.22 | 3,601 |
| 24th Mar 2026 (Tue) | 24.00 | 24.00 | 23.74 | 23.6061 | 732 |
| 23rd Mar 2026 (Mon) | 24.27 | 24.27 | 24.10 | 24.3774 | 61 |