| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 9th Jul 2026 (Thu) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 8th Jul 2026 (Wed) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 7th Jul 2026 (Tue) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 6th Jul 2026 (Mon) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 3rd Jul 2026 (Fri) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 2nd Jul 2026 (Thu) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 1st Jul 2026 (Wed) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 30th Jun 2026 (Tue) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 29th Jun 2026 (Mon) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 26th Jun 2026 (Fri) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 25th Jun 2026 (Thu) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 24th Jun 2026 (Wed) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 23rd Jun 2026 (Tue) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 22nd Jun 2026 (Mon) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 19th Jun 2026 (Fri) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 18th Jun 2026 (Thu) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 17th Jun 2026 (Wed) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 16th Jun 2026 (Tue) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 15th Jun 2026 (Mon) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 12th Jun 2026 (Fri) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 11th Jun 2026 (Thu) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 10th Jun 2026 (Wed) | 22.47 | 22.5501 | 22.47 | 22.5501 | 0 |
| 9th Jun 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.5501 | 1,051 |
| 8th Jun 2026 (Mon) | 22.81 | 23.24 | 22.81 | 23.2243 | 1,224 |
| 5th Jun 2026 (Fri) | 23.03 | 23.06 | 22.50 | 22.51 | 1,182 |
| 4th Jun 2026 (Thu) | 23.58 | 23.65 | 23.52 | 23.7554 | 4,096 |
| 3rd Jun 2026 (Wed) | 23.73 | 23.73 | 23.46 | 23.4269 | 5,796 |
| 2nd Jun 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.1357 | 358 |
| 1st Jun 2026 (Mon) | 24.45 | 25.00 | 24.45 | 24.84 | 3,138 |
| 29th May 2026 (Fri) | 24.28 | 24.75 | 24.28 | 24.8661 | 9,285 |
| 28th May 2026 (Thu) | 23.37 | 24.37 | 23.36 | 24.362 | 11,031 |
| 27th May 2026 (Wed) | 23.50 | 23.73 | 23.23 | 23.7334 | 7,922 |
| 26th May 2026 (Tue) | 24.36 | 24.40 | 24.36 | 24.135 | 2,069 |
| 25th May 2026 (Mon) | 24.55 | 24.55 | 24.17 | 24.0834 | 5,474 |
| 22nd May 2026 (Fri) | 24.55 | 24.55 | 24.17 | 24.0834 | 5,474 |
| 21st May 2026 (Thu) | 24.33 | 24.55 | 24.33 | 24.40 | 892 |
| 20th May 2026 (Wed) | 24.32 | 24.67 | 24.30 | 24.477 | 1,288 |
| 19th May 2026 (Tue) | 24.13 | 24.65 | 24.13 | 24.4184 | 586 |
| 18th May 2026 (Mon) | 24.45 | 24.45 | 24.25 | 24.5628 | 1,137 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.13 | 25.085 | 4,728 |
| 14th May 2026 (Thu) | 25.40 | 26.15 | 25.40 | 26.0716 | 1,337 |
| 13th May 2026 (Wed) | 25.55 | 25.55 | 25.34 | 25.4593 | 1,272 |
| 12th May 2026 (Tue) | 25.80 | 25.80 | 25.41 | 25.5631 | 2,309 |
| 11th May 2026 (Mon) | 26.00 | 26.10 | 26.00 | 26.048 | 1,434 |