| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.98 | 22.98 | 22.95 | 22.977 | 693 |
| 2nd Apr 2026 (Thu) | 22.98 | 22.98 | 22.95 | 22.977 | 693 |
| 1st Apr 2026 (Wed) | 23.04 | 23.1293 | 23.04 | 23.1293 | 81 |
| 31st Mar 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.0377 | 1,010 |
| 30th Mar 2026 (Mon) | 22.19 | 22.19 | 21.70 | 21.7169 | 1,386 |
| 27th Mar 2026 (Fri) | 23.88 | 23.88 | 22.19 | 22.19 | 112 |
| 26th Mar 2026 (Thu) | 23.88 | 23.88 | 23.18 | 23.1152 | 1,698 |
| 25th Mar 2026 (Wed) | 24.52 | 24.64 | 24.16 | 24.22 | 3,601 |
| 24th Mar 2026 (Tue) | 24.00 | 24.00 | 23.74 | 23.6061 | 732 |
| 23rd Mar 2026 (Mon) | 24.27 | 24.27 | 24.10 | 24.3774 | 61 |
| 20th Mar 2026 (Fri) | 24.17 | 24.17 | 23.65 | 23.7111 | 1,270 |
| 19th Mar 2026 (Thu) | 24.06 | 24.50 | 24.06 | 24.2959 | 5 |
| 18th Mar 2026 (Wed) | 24.85 | 24.99 | 24.62 | 24.59 | 13,252 |
| 17th Mar 2026 (Tue) | 25.22 | 25.36 | 25.22 | 25.1962 | 847 |
| 16th Mar 2026 (Mon) | 25.28 | 25.28 | 24.95 | 25.1832 | 586 |
| 13th Mar 2026 (Fri) | 24.85 | 24.85 | 24.5918 | 24.5918 | 71 |
| 12th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.6448 | 271 |
| 11th Mar 2026 (Wed) | 24.26 | 24.965 | 24.26 | 24.965 | 157 |
| 10th Mar 2026 (Tue) | 24.26 | 24.6652 | 24.26 | 24.6652 | 2 |
| 9th Mar 2026 (Mon) | 24.26 | 24.7634 | 24.26 | 24.7634 | 27 |
| 6th Mar 2026 (Fri) | 24.26 | 24.69 | 24.26 | 24.3268 | 109 |
| 5th Mar 2026 (Thu) | 25.25 | 25.25 | 24.7529 | 24.7529 | 61 |
| 4th Mar 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.235 | 556 |
| 3rd Mar 2026 (Tue) | 23.85 | 23.97 | 23.50 | 23.9725 | 937 |
| 2nd Mar 2026 (Mon) | 24.59 | 24.59 | 24.57 | 24.5453 | 169 |
| 27th Feb 2026 (Fri) | 24.16 | 24.16 | 24.00 | 24.0176 | 2,016 |
| 26th Feb 2026 (Thu) | 24.80 | 24.82 | 24.80 | 24.7267 | 2,165 |