Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Growth & In (GIF.US) Share Price

Price $22.95 on 03-04-2026 at 22:47:27
Change $-0.19 -0.83%
Buy $42.07
Sell $22.84
Last Trade: -
Day's Volume: 693
Last Close: $22.977
Open: $22.98
ISIN: US7615628341
Day's Range $22.95 - $22.98
52wk Range: $22.19 - $25.36
Market Capitalisation: $N/A
VWAP: $22.9276
Shares in Issue: N/A

Rex Growth & In (GIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Growth & In trades

Rex Growth & In (GIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.98 22.98 22.95 22.977 693
2nd Apr 2026 (Thu) 22.98 22.98 22.95 22.977 693
1st Apr 2026 (Wed) 23.04 23.1293 23.04 23.1293 81
31st Mar 2026 (Tue) 23.04 23.04 23.04 23.0377 1,010
30th Mar 2026 (Mon) 22.19 22.19 21.70 21.7169 1,386
27th Mar 2026 (Fri) 23.88 23.88 22.19 22.19 112
26th Mar 2026 (Thu) 23.88 23.88 23.18 23.1152 1,698
25th Mar 2026 (Wed) 24.52 24.64 24.16 24.22 3,601
24th Mar 2026 (Tue) 24.00 24.00 23.74 23.6061 732
23rd Mar 2026 (Mon) 24.27 24.27 24.10 24.3774 61
20th Mar 2026 (Fri) 24.17 24.17 23.65 23.7111 1,270
19th Mar 2026 (Thu) 24.06 24.50 24.06 24.2959 5
18th Mar 2026 (Wed) 24.85 24.99 24.62 24.59 13,252
17th Mar 2026 (Tue) 25.22 25.36 25.22 25.1962 847
16th Mar 2026 (Mon) 25.28 25.28 24.95 25.1832 586
13th Mar 2026 (Fri) 24.85 24.85 24.5918 24.5918 71
12th Mar 2026 (Thu) 24.85 24.85 24.85 24.6448 271
11th Mar 2026 (Wed) 24.26 24.965 24.26 24.965 157
10th Mar 2026 (Tue) 24.26 24.6652 24.26 24.6652 2
9th Mar 2026 (Mon) 24.26 24.7634 24.26 24.7634 27
6th Mar 2026 (Fri) 24.26 24.69 24.26 24.3268 109
5th Mar 2026 (Thu) 25.25 25.25 24.7529 24.7529 61
See more Rex Growth & In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered