| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.895 | 30.02 | 29.81 | 29.98 | 3,126 |
| 11th Dec 2025 (Thu) | 29.57 | 29.99 | 29.49 | 30.01 | 2,879 |
| 10th Dec 2025 (Wed) | 28.535 | 29.46 | 28.535 | 29.24 | 4,333 |
| 9th Dec 2025 (Tue) | 28.31 | 28.58 | 28.255 | 28.48 | 2,969 |
| 8th Dec 2025 (Mon) | 28.57 | 28.68 | 28.275 | 28.24 | 2,694 |
| 5th Dec 2025 (Fri) | 28.54 | 28.54 | 28.08 | 28.12 | 4,288 |
| 4th Dec 2025 (Thu) | 28.83 | 28.86 | 28.29 | 28.35 | 6,000 |
| 3rd Dec 2025 (Wed) | 28.46 | 28.69 | 28.46 | 28.67 | 2,554 |
| 2nd Dec 2025 (Tue) | 28.18 | 28.56 | 28.18 | 28.44 | 11,367 |
| 1st Dec 2025 (Mon) | 28.49 | 28.66 | 28.24 | 28.32 | 6,854 |
| 28th Nov 2025 (Fri) | 28.45 | 28.64 | 28.41 | 28.64 | 7,011 |
| 27th Nov 2025 (Thu) | 28.35 | 28.69 | 28.33 | 28.57 | 7,711 |
| 26th Nov 2025 (Wed) | 28.35 | 28.69 | 28.33 | 28.57 | 7,653 |
| 25th Nov 2025 (Tue) | 28.14 | 28.34 | 27.98 | 28.07 | 5,542 |
| 24th Nov 2025 (Mon) | 27.25 | 27.585 | 27.25 | 27.60 | 9,750 |
| 21st Nov 2025 (Fri) | 27.35 | 27.80 | 27.35 | 27.51 | 3,426 |
| 20th Nov 2025 (Thu) | 27.07 | 27.07 | 26.74 | 26.74 | 10 |
| 19th Nov 2025 (Wed) | 27.07 | 27.16 | 26.94 | 26.74 | 2,201 |
| 18th Nov 2025 (Tue) | 26.56 | 26.99 | 26.55 | 26.90 | 5,577 |
| 17th Nov 2025 (Mon) | 27.33 | 27.43 | 26.835 | 26.82 | 2,887 |
| 14th Nov 2025 (Fri) | 26.695 | 27.11 | 26.68 | 27.06 | 3,303 |
| 13th Nov 2025 (Thu) | 26.88 | 26.945 | 26.82 | 26.90 | 2,106 |
| 12th Nov 2025 (Wed) | 27.00 | 27.18 | 26.97 | 27.00 | 3,698 |
| 11th Nov 2025 (Tue) | 26.84 | 26.87 | 26.64 | 26.65 | 3,549 |
| 10th Nov 2025 (Mon) | 26.88 | 26.99 | 26.69 | 26.88 | 3,554 |
| 7th Nov 2025 (Fri) | 27.24 | 27.36 | 27.115 | 27.29 | 2,433 |
| 6th Nov 2025 (Thu) | 27.38 | 27.745 | 27.305 | 27.33 | 4,596 |
| 5th Nov 2025 (Wed) | 27.66 | 27.70 | 27.57 | 27.63 | 4,922 |
| 4th Nov 2025 (Tue) | 28.20 | 28.20 | 28.16 | 28.16 | 0 |
| 3rd Nov 2025 (Mon) | 28.20 | 28.685 | 28.11 | 28.16 | 10,231 |
| 31st Oct 2025 (Fri) | 27.89 | 28.60 | 27.89 | 28.42 | 3,707 |
| 30th Oct 2025 (Thu) | 28.56 | 28.61 | 28.16 | 28.22 | 19,137 |
| 29th Oct 2025 (Wed) | 27.71 | 29.55 | 27.15 | 28.75 | 17,014 |
| 28th Oct 2025 (Tue) | 34.56 | 35.12 | 34.56 | 35.11 | 5,055 |
| 27th Oct 2025 (Mon) | 35.255 | 35.265 | 34.75 | 34.86 | 9,855 |
| 24th Oct 2025 (Fri) | 34.99 | 34.99 | 34.86 | 34.86 | 1,581 |
| 23rd Oct 2025 (Thu) | 34.86 | 34.97 | 34.79 | 35.00 | 2,778 |
| 22nd Oct 2025 (Wed) | 35.315 | 35.315 | 34.76 | 34.79 | 3,617 |
| 21st Oct 2025 (Tue) | 35.29 | 35.32 | 35.03 | 35.10 | 3,236 |
| 20th Oct 2025 (Mon) | 34.80 | 34.95 | 34.72 | 34.83 | 3,970 |
| 17th Oct 2025 (Fri) | 34.42 | 34.73 | 34.11 | 34.71 | 5,049 |
| 16th Oct 2025 (Thu) | 34.24 | 34.45 | 34.10 | 34.19 | 3,334 |
| 15th Oct 2025 (Wed) | 34.60 | 34.98 | 34.17 | 34.31 | 3,750 |
| 14th Oct 2025 (Tue) | 33.73 | 34.35 | 33.73 | 34.25 | 2,118 |
| 13th Oct 2025 (Mon) | 34.13 | 34.13 | 33.61 | 33.65 | 10,118 |