| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.22 | 36.24 | 35.81 | 36.05 | 5,414 |
| 18th Sep 2025 (Thu) | 36.78 | 36.78 | 36.515 | 36.53 | 5,263 |
| 17th Sep 2025 (Wed) | 37.18 | 37.32 | 36.40 | 36.50 | 3,870 |
| 16th Sep 2025 (Tue) | 36.68 | 36.94 | 36.68 | 36.93 | 6,094 |
| 15th Sep 2025 (Mon) | 36.45 | 37.23 | 36.45 | 37.07 | 6,140 |
| 12th Sep 2025 (Fri) | 37.68 | 37.81 | 37.01 | 36.99 | 7,680 |
| 11th Sep 2025 (Thu) | 37.85 | 38.38 | 37.85 | 38.36 | 7,827 |
| 10th Sep 2025 (Wed) | 37.50 | 37.63 | 37.25 | 37.60 | 5,685 |
| 9th Sep 2025 (Tue) | 38.18 | 38.18 | 36.95 | 37.52 | 8,515 |
| 8th Sep 2025 (Mon) | 38.45 | 38.77 | 38.20 | 38.46 | 15,981 |
| 5th Sep 2025 (Fri) | 38.18 | 38.23 | 37.56 | 37.93 | 8,395 |
| 4th Sep 2025 (Thu) | 37.285 | 38.27 | 37.25 | 38.22 | 9,222 |
| 3rd Sep 2025 (Wed) | 37.425 | 37.425 | 36.98 | 37.33 | 4,387 |
| 2nd Sep 2025 (Tue) | 37.42 | 37.61 | 36.83 | 37.41 | 9,097 |
| 1st Sep 2025 (Mon) | 37.60 | 37.60 | 37.04 | 37.33 | 4,432 |
| 29th Aug 2025 (Fri) | 37.60 | 37.60 | 37.04 | 37.33 | 4,432 |
| 28th Aug 2025 (Thu) | 37.69 | 37.69 | 37.21 | 37.40 | 5,180 |
| 27th Aug 2025 (Wed) | 37.565 | 37.73 | 37.12 | 37.77 | 7,078 |
| 26th Aug 2025 (Tue) | 37.20 | 37.60 | 37.20 | 37.52 | 7,663 |
| 25th Aug 2025 (Mon) | 36.33 | 37.22 | 36.14 | 37.10 | 11,993 |
| 22nd Aug 2025 (Fri) | 36.43 | 36.79 | 36.07 | 36.32 | 19,932 |
| 21st Aug 2025 (Thu) | 35.555 | 35.63 | 35.43 | 35.48 | 2,332 |
| 20th Aug 2025 (Wed) | 35.525 | 35.67 | 35.23 | 35.39 | 3,486 |
| 19th Aug 2025 (Tue) | 36.16 | 36.16 | 35.93 | 35.98 | 6,440 |
| 18th Aug 2025 (Mon) | 35.065 | 35.84 | 35.065 | 35.88 | 8,855 |
| 15th Aug 2025 (Fri) | 34.85 | 35.03 | 34.72 | 34.99 | 2,372 |
| 14th Aug 2025 (Thu) | 35.78 | 35.84 | 34.96 | 35.05 | 8,318 |
| 13th Aug 2025 (Wed) | 35.60 | 36.37 | 35.60 | 36.13 | 6,844 |
| 12th Aug 2025 (Tue) | 34.70 | 35.39 | 34.70 | 35.39 | 7,282 |
| 11th Aug 2025 (Mon) | 34.07 | 34.24 | 33.91 | 34.18 | 5,297 |
| 8th Aug 2025 (Fri) | 34.71 | 34.80 | 34.30 | 34.65 | 6,805 |
| 7th Aug 2025 (Thu) | 34.16 | 34.52 | 33.79 | 34.52 | 8,130 |
| 6th Aug 2025 (Wed) | 34.15 | 34.39 | 34.085 | 34.25 | 4,136 |
| 5th Aug 2025 (Tue) | 34.80 | 34.80 | 34.05 | 34.50 | 6,368 |
| 4th Aug 2025 (Mon) | 34.13 | 34.86 | 33.95 | 34.52 | 13,148 |
| 1st Aug 2025 (Fri) | 33.33 | 33.62 | 33.05 | 33.21 | 9,318 |
| 31st Jul 2025 (Thu) | 33.80 | 34.38 | 32.55 | 34.06 | 17,386 |
| 30th Jul 2025 (Wed) | 29.00 | 34.49 | 29.00 | 34.38 | 46,790 |
| 29th Jul 2025 (Tue) | 27.32 | 27.32 | 27.11 | 27.11 | 5,556 |
| 28th Jul 2025 (Mon) | 27.45 | 27.45 | 27.38 | 27.39 | 3,406 |
| 25th Jul 2025 (Fri) | 27.52 | 27.53 | 27.46 | 27.53 | 2,815 |
| 24th Jul 2025 (Thu) | 27.48 | 27.48 | 27.30 | 27.35 | 2,268 |
| 23rd Jul 2025 (Wed) | 27.69 | 27.76 | 27.68 | 27.82 | 2,303 |
| 22nd Jul 2025 (Tue) | 27.22 | 27.67 | 27.18 | 27.50 | 5,092 |