| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.11 | 31.80 | 31.08 | 31.37 | 2,758 |
| 2nd Apr 2026 (Thu) | 31.11 | 31.80 | 31.08 | 31.37 | 2,758 |
| 1st Apr 2026 (Wed) | 31.78 | 31.94 | 31.74 | 31.71 | 1,939 |
| 31st Mar 2026 (Tue) | 30.67 | 31.50 | 30.67 | 31.52 | 3,079 |
| 30th Mar 2026 (Mon) | 31.05 | 31.26 | 30.83 | 30.84 | 4,274 |
| 27th Mar 2026 (Fri) | 31.09 | 31.09 | 30.83 | 31.09 | 7,336 |
| 26th Mar 2026 (Thu) | 31.68 | 31.95 | 31.235 | 31.29 | 2,840 |
| 25th Mar 2026 (Wed) | 31.79 | 31.85 | 31.37 | 31.88 | 3,861 |
| 24th Mar 2026 (Tue) | 31.115 | 31.67 | 31.03 | 31.65 | 2,637 |
| 23rd Mar 2026 (Mon) | 30.95 | 31.55 | 30.95 | 31.23 | 2,499 |
| 20th Mar 2026 (Fri) | 29.76 | 30.28 | 29.76 | 30.29 | 3,418 |
| 19th Mar 2026 (Thu) | 29.86 | 30.56 | 29.49 | 30.41 | 3,093 |
| 18th Mar 2026 (Wed) | 30.32 | 30.35 | 29.96 | 30.00 | 4,444 |
| 17th Mar 2026 (Tue) | 30.85 | 30.85 | 30.39 | 30.49 | 4,740 |
| 16th Mar 2026 (Mon) | 31.06 | 31.24 | 30.92 | 30.97 | 5,147 |
| 13th Mar 2026 (Fri) | 30.47 | 30.555 | 30.37 | 30.67 | 2,328 |
| 12th Mar 2026 (Thu) | 31.09 | 31.90 | 30.84 | 30.85 | 3,349 |
| 11th Mar 2026 (Wed) | 31.32 | 31.63 | 30.75 | 31.69 | 2,953 |
| 10th Mar 2026 (Tue) | 31.68 | 31.94 | 31.39 | 31.53 | 2,779 |
| 9th Mar 2026 (Mon) | 30.805 | 31.79 | 30.59 | 31.72 | 2,894 |
| 6th Mar 2026 (Fri) | 32.03 | 32.30 | 31.56 | 31.94 | 7,082 |
| 5th Mar 2026 (Thu) | 32.89 | 32.98 | 32.66 | 32.77 | 6,588 |
| 4th Mar 2026 (Wed) | 33.215 | 33.57 | 33.215 | 33.27 | 5,128 |
| 3rd Mar 2026 (Tue) | 32.55 | 33.08 | 32.175 | 33.20 | 5,367 |
| 2nd Mar 2026 (Mon) | 32.65 | 33.61 | 32.65 | 33.69 | 4,669 |
| 27th Feb 2026 (Fri) | 32.84 | 33.21 | 32.84 | 32.98 | 4,736 |
| 26th Feb 2026 (Thu) | 32.93 | 33.66 | 32.93 | 33.26 | 7,134 |
| 25th Feb 2026 (Wed) | 31.08 | 33.22 | 31.08 | 33.22 | 0 |
| 24th Feb 2026 (Tue) | 31.08 | 31.08 | 30.93 | 30.93 | 0 |
| 23rd Feb 2026 (Mon) | 31.08 | 31.67 | 30.86 | 30.92 | 3,745 |
| 20th Feb 2026 (Fri) | 31.81 | 32.24 | 31.69 | 32.01 | 6,612 |
| 19th Feb 2026 (Thu) | 31.35 | 32.07 | 31.245 | 31.89 | 6,109 |
| 18th Feb 2026 (Wed) | 31.81 | 31.81 | 31.40 | 31.49 | 7,402 |
| 17th Feb 2026 (Tue) | 31.61 | 31.93 | 31.61 | 31.80 | 2,472 |
| 16th Feb 2026 (Mon) | 32.04 | 32.04 | 32.04 | 32.17 | 403 |
| 13th Feb 2026 (Fri) | 32.04 | 32.04 | 32.04 | 32.17 | 403 |
| 12th Feb 2026 (Thu) | 32.64 | 32.64 | 31.865 | 31.99 | 2,194 |
| 11th Feb 2026 (Wed) | 32.79 | 33.05 | 32.79 | 32.93 | 2,293 |
| 10th Feb 2026 (Tue) | 32.78 | 32.94 | 32.73 | 32.84 | 3,312 |
| 9th Feb 2026 (Mon) | 32.78 | 32.87 | 32.56 | 32.48 | 4,091 |
| 6th Feb 2026 (Fri) | 32.72 | 32.82 | 32.57 | 32.68 | 4,137 |
| 5th Feb 2026 (Thu) | 32.125 | 32.51 | 32.06 | 32.20 | 2,794 |