| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.72 | 32.82 | 32.57 | 32.68 | 4,137 |
| 5th Feb 2026 (Thu) | 32.125 | 32.51 | 32.06 | 32.20 | 2,794 |
| 4th Feb 2026 (Wed) | 32.40 | 32.62 | 32.22 | 32.60 | 1,241 |
| 3rd Feb 2026 (Tue) | 31.86 | 31.94 | 31.53 | 31.84 | 3,600 |
| 2nd Feb 2026 (Mon) | 30.675 | 31.62 | 30.675 | 31.40 | 5,619 |
| 30th Jan 2026 (Fri) | 30.10 | 30.64 | 30.10 | 30.56 | 2,235 |
| 29th Jan 2026 (Thu) | 30.00 | 30.59 | 30.00 | 30.57 | 3,479 |
| 28th Jan 2026 (Wed) | 30.10 | 30.11 | 30.02 | 30.26 | 3,217 |
| 27th Jan 2026 (Tue) | 30.05 | 30.24 | 30.00 | 30.26 | 3,467 |
| 26th Jan 2026 (Mon) | 30.45 | 30.59 | 30.275 | 30.31 | 847 |
| 23rd Jan 2026 (Fri) | 31.00 | 31.00 | 30.47 | 30.60 | 3,268 |
| 22nd Jan 2026 (Thu) | 31.85 | 31.85 | 31.46 | 31.39 | 3,823 |
| 21st Jan 2026 (Wed) | 31.19 | 31.425 | 30.98 | 31.44 | 19,969 |
| 20th Jan 2026 (Tue) | 30.75 | 30.96 | 30.72 | 30.87 | 2,400 |
| 19th Jan 2026 (Mon) | 31.47 | 31.47 | 31.31 | 31.40 | 5,684 |
| 16th Jan 2026 (Fri) | 31.47 | 31.47 | 31.31 | 31.40 | 5,684 |
| 15th Jan 2026 (Thu) | 31.56 | 31.765 | 31.43 | 31.65 | 3,984 |
| 14th Jan 2026 (Wed) | 31.37 | 31.37 | 31.24 | 31.31 | 2,622 |
| 13th Jan 2026 (Tue) | 31.15 | 31.42 | 31.15 | 31.05 | 2,191 |
| 12th Jan 2026 (Mon) | 31.19 | 31.19 | 31.07 | 31.05 | 1,337 |
| 9th Jan 2026 (Fri) | 30.63 | 31.13 | 30.63 | 30.85 | 1,325 |
| 8th Jan 2026 (Thu) | 30.06 | 30.925 | 30.06 | 30.89 | 3,419 |
| 7th Jan 2026 (Wed) | 29.94 | 30.01 | 29.82 | 30.00 | 4,377 |
| 6th Jan 2026 (Tue) | 30.35 | 30.38 | 30.22 | 30.20 | 4,798 |
| 5th Jan 2026 (Mon) | 30.06 | 30.15 | 30.00 | 30.15 | 5,745 |
| 2nd Jan 2026 (Fri) | 29.10 | 29.49 | 29.09 | 29.42 | 2,313 |
| 1st Jan 2026 (Thu) | 29.46 | 29.51 | 29.205 | 29.22 | 3,400 |
| 31st Dec 2025 (Wed) | 29.46 | 29.51 | 29.205 | 29.22 | 3,400 |
| 30th Dec 2025 (Tue) | 29.85 | 29.86 | 29.76 | 29.77 | 5,808 |
| 29th Dec 2025 (Mon) | 30.035 | 30.05 | 29.84 | 29.99 | 7,449 |
| 26th Dec 2025 (Fri) | 29.97 | 29.97 | 29.97 | 30.10 | 952 |
| 25th Dec 2025 (Thu) | 29.89 | 29.915 | 29.88 | 29.88 | 1,776 |
| 24th Dec 2025 (Wed) | 29.89 | 29.915 | 29.88 | 29.88 | 1,776 |
| 23rd Dec 2025 (Tue) | 29.78 | 29.96 | 29.61 | 29.92 | 8,365 |
| 22nd Dec 2025 (Mon) | 29.99 | 30.07 | 29.71 | 29.79 | 4,561 |
| 19th Dec 2025 (Fri) | 29.51 | 29.67 | 29.28 | 29.68 | 5,629 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 29.58 | 29.60 | 5,715 |
| 17th Dec 2025 (Wed) | 30.14 | 30.14 | 30.00 | 30.11 | 2,942 |
| 16th Dec 2025 (Tue) | 29.82 | 30.19 | 29.82 | 30.08 | 2,594 |
| 15th Dec 2025 (Mon) | 29.91 | 29.91 | 29.80 | 29.81 | 5,459 |
| 12th Dec 2025 (Fri) | 29.895 | 30.02 | 29.81 | 29.98 | 3,126 |
| 11th Dec 2025 (Thu) | 29.57 | 29.99 | 29.49 | 30.01 | 2,879 |
| 10th Dec 2025 (Wed) | 28.535 | 29.46 | 28.535 | 29.24 | 4,333 |
| 9th Dec 2025 (Tue) | 28.31 | 28.58 | 28.255 | 28.48 | 2,969 |
| 8th Dec 2025 (Mon) | 28.57 | 28.68 | 28.275 | 28.24 | 2,694 |