| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.94 | 26.94 | 26.89 | 26.91 | 3,368 |
| 17th Jul 2025 (Thu) | 27.03 | 27.07 | 26.99 | 27.00 | 2,697 |
| 16th Jul 2025 (Wed) | 26.88 | 27.11 | 26.76 | 27.04 | 5,576 |
| 15th Jul 2025 (Tue) | 27.685 | 27.685 | 27.13 | 27.13 | 4,667 |
| 14th Jul 2025 (Mon) | 27.63 | 27.63 | 27.455 | 27.64 | 1,070 |
| 11th Jul 2025 (Fri) | 28.01 | 28.01 | 27.64 | 27.70 | 2,846 |
| 10th Jul 2025 (Thu) | 28.47 | 28.57 | 28.38 | 28.42 | 5,333 |
| 9th Jul 2025 (Wed) | 27.97 | 28.195 | 27.97 | 28.21 | 1,926 |
| 8th Jul 2025 (Tue) | 28.365 | 28.42 | 28.07 | 28.09 | 3,044 |
| 7th Jul 2025 (Mon) | 28.34 | 28.40 | 28.11 | 28.10 | 3,229 |
| 4th Jul 2025 (Fri) | 28.32 | 28.32 | 28.24 | 28.28 | 2,358 |
| 3rd Jul 2025 (Thu) | 28.32 | 28.32 | 28.24 | 28.28 | 2,358 |
| 2nd Jul 2025 (Wed) | 27.97 | 28.19 | 27.97 | 28.09 | 1,283 |
| 1st Jul 2025 (Tue) | 26.915 | 28.18 | 26.915 | 28.06 | 5,442 |
| 30th Jun 2025 (Mon) | 27.295 | 27.295 | 26.95 | 27.01 | 2,011 |
| 27th Jun 2025 (Fri) | 27.67 | 27.67 | 27.34 | 27.38 | 1,671 |
| 26th Jun 2025 (Thu) | 27.51 | 27.76 | 27.51 | 27.56 | 4,843 |
| 25th Jun 2025 (Wed) | 27.52 | 27.55 | 27.395 | 27.37 | 3,357 |
| 24th Jun 2025 (Tue) | 27.14 | 27.42 | 27.14 | 27.39 | 3,407 |
| 23rd Jun 2025 (Mon) | 26.61 | 27.00 | 26.45 | 27.03 | 6,623 |
| 20th Jun 2025 (Fri) | 26.92 | 26.92 | 26.42 | 26.49 | 6,183 |
| 19th Jun 2025 (Thu) | 26.50 | 26.69 | 26.45 | 26.62 | 5,407 |
| 18th Jun 2025 (Wed) | 26.50 | 26.69 | 26.45 | 26.62 | 5,407 |
| 17th Jun 2025 (Tue) | 26.33 | 26.43 | 26.26 | 26.44 | 3,920 |
| 16th Jun 2025 (Mon) | 26.41 | 26.64 | 26.36 | 26.55 | 4,169 |
| 13th Jun 2025 (Fri) | 26.40 | 26.40 | 26.07 | 26.16 | 6,010 |
| 12th Jun 2025 (Thu) | 26.93 | 27.14 | 26.84 | 26.89 | 2,139 |
| 11th Jun 2025 (Wed) | 27.49 | 27.49 | 27.17 | 27.06 | 6,140 |
| 10th Jun 2025 (Tue) | 27.27 | 27.435 | 27.20 | 27.42 | 5,637 |
| 9th Jun 2025 (Mon) | 27.11 | 27.175 | 26.99 | 27.01 | 2,554 |
| 6th Jun 2025 (Fri) | 27.32 | 27.32 | 27.00 | 27.13 | 2,593 |
| 5th Jun 2025 (Thu) | 27.02 | 27.20 | 27.02 | 27.08 | 2,175 |
| 4th Jun 2025 (Wed) | 27.12 | 27.12 | 26.76 | 26.76 | 2,862 |
| 3rd Jun 2025 (Tue) | 26.77 | 27.12 | 26.77 | 27.11 | 4,787 |
| 2nd Jun 2025 (Mon) | 26.10 | 26.20 | 25.92 | 26.19 | 7,601 |
| 30th May 2025 (Fri) | 26.19 | 26.27 | 26.02 | 26.05 | 4,014 |
| 29th May 2025 (Thu) | 26.32 | 26.33 | 26.15 | 26.31 | 2,701 |
| 28th May 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.32 | 4,081 |
| 27th May 2025 (Tue) | 26.66 | 26.665 | 26.55 | 26.57 | 6,558 |
| 26th May 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 24th May 2025 (Sat) | 26.16 | 26.215 | 26.16 | 26.20 | 4,264 |
| 23rd May 2025 (Fri) | 26.16 | 26.215 | 26.16 | 26.16 | 4,264 |
| 22nd May 2025 (Thu) | 26.39 | 26.49 | 26.27 | 26.49 | 7,254 |
| 21st May 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 2,721 |
| 20th May 2025 (Tue) | 27.45 | 27.45 | 27.10 | 27.23 | 4,329 |
| 19th May 2025 (Mon) | 27.49 | 27.49 | 27.47 | 27.49 | 2,913 |