Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0201 0.0285 0.0201 0.0285 0
19th May 2026 (Tue) 0.0201 0.0285 0.0201 0.0285 0
18th May 2026 (Mon) 0.0201 0.0285 0.0201 0.0285 900
15th May 2026 (Fri) 0.0285 0.0285 0.0285 0.0285 780
14th May 2026 (Thu) 0.0201 0.0205 0.0201 0.0205 0
13th May 2026 (Wed) 0.0201 0.0205 0.0201 0.0205 0
12th May 2026 (Tue) 0.0201 0.0205 0.0201 0.0205 0
11th May 2026 (Mon) 0.0201 0.0243 0.0201 0.0243 0
8th May 2026 (Fri) 0.0201 0.0243 0.0201 0.0243 0
7th May 2026 (Thu) 0.0201 0.0243 0.0201 0.0243 0
6th May 2026 (Wed) 0.0201 0.0243 0.0201 0.0243 0
5th May 2026 (Tue) 0.0201 0.0243 0.0201 0.0243 0
4th May 2026 (Mon) 0.0201 0.0243 0.0201 0.0243 0
1st May 2026 (Fri) 0.0201 0.0243 0.0201 0.0243 0
30th Apr 2026 (Thu) 0.0201 0.0201 0.0201 0.0201 2,002
29th Apr 2026 (Wed) 0.0225 0.0225 0.0201 0.0201 0
28th Apr 2026 (Tue) 0.0247 0.0247 0.0247 0.0247 0
27th Apr 2026 (Mon) 0.0247 0.0247 0.0247 0.0247 0
24th Apr 2026 (Fri) 0.0247 0.0247 0.0247 0.0247 0
23rd Apr 2026 (Thu) 0.0247 0.0247 0.0247 0.0247 0
22nd Apr 2026 (Wed) 0.0247 0.0247 0.0247 0.0247 0
21st Apr 2026 (Tue) 0.0247 0.0247 0.0247 0.0247 0
20th Apr 2026 (Mon) 0.0247 0.0247 0.0247 0.0247 100
17th Apr 2026 (Fri) 0.0281 0.0281 0.0257 0.0257 0
16th Apr 2026 (Thu) 0.0281 0.0281 0.0225 0.0225 0
15th Apr 2026 (Wed) 0.0281 0.0281 0.0225 0.0225 0
14th Apr 2026 (Tue) 0.0281 0.0281 0.0225 0.0225 0
13th Apr 2026 (Mon) 0.0281 0.0281 0.0225 0.0225 0
10th Apr 2026 (Fri) 0.0281 0.0281 0.0225 0.0225 0
9th Apr 2026 (Thu) 0.0281 0.0281 0.0225 0.0225 0
8th Apr 2026 (Wed) 0.0281 0.0281 0.0225 0.0225 0
7th Apr 2026 (Tue) 0.0281 0.0281 0.0225 0.0225 0
6th Apr 2026 (Mon) 0.0281 0.0281 0.0225 0.0225 0
3rd Apr 2026 (Fri) 0.0281 0.0281 0.0225 0.0225 0
2nd Apr 2026 (Thu) 0.0281 0.0281 0.0225 0.0225 0
1st Apr 2026 (Wed) 0.0281 0.0281 0.0225 0.0225 0
31st Mar 2026 (Tue) 0.0281 0.0281 0.0225 0.0225 0
30th Mar 2026 (Mon) 0.0281 0.0281 0.0225 0.0225 0
27th Mar 2026 (Fri) 0.0281 0.0281 0.0225 0.0225 0
26th Mar 2026 (Thu) 0.0281 0.0281 0.0225 0.0225 0
25th Mar 2026 (Wed) 0.0281 0.0281 0.0225 0.0225 0
24th Mar 2026 (Tue) 0.0281 0.0281 0.0225 0.0225 0
23rd Mar 2026 (Mon) 0.0281 0.0281 0.0225 0.0225 0
FTSE 100 Latest
Value10,443.47
Change11.13