Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0486 0.0486 0.0337 0.0337 0
17th Jul 2025 (Thu) 0.0486 0.0486 0.0366 0.0366 50
16th Jul 2025 (Wed) 0.0486 0.0489 0.0486 0.049 1,063
15th Jul 2025 (Tue) 0.0228 0.0496 0.0228 0.0494 1,200
14th Jul 2025 (Mon) 0.045 0.0555 0.045 0.0555 55
11th Jul 2025 (Fri) 0.045 0.045 0.042 0.0211 1,200
10th Jul 2025 (Thu) 0.0549 0.0549 0.05 0.045 2,675
9th Jul 2025 (Wed) 0.0205 0.0205 0.0205 0.0289 1,224
8th Jul 2025 (Tue) 0.0242 0.0242 0.0214 0.0214 0
7th Jul 2025 (Mon) 0.0242 0.0242 0.0242 0.0242 2,310
4th Jul 2025 (Fri) 0.0289 0.0289 0.0241 0.0241 1,937
3rd Jul 2025 (Thu) 0.0289 0.0289 0.0241 0.0241 1,937
2nd Jul 2025 (Wed) 0.0289 0.0289 0.0275 0.0275 50
1st Jul 2025 (Tue) 0.0289 0.0289 0.0289 0.0275 0
30th Jun 2025 (Mon) 0.0348 0.0348 0.027 0.027 0
27th Jun 2025 (Fri) 0.0348 0.0348 0.0348 0.0348 400
26th Jun 2025 (Thu) 0.0262 0.0263 0.0262 0.0263 0
25th Jun 2025 (Wed) 0.0262 0.0262 0.0262 0.0263 3,991
24th Jun 2025 (Tue) 0.0501 0.0501 0.0406 0.0373 1,100
23rd Jun 2025 (Mon) 0.0501 0.0501 0.0501 0.0501 1,000
20th Jun 2025 (Fri) 0.0625 0.0625 0.0621 0.0621 0
19th Jun 2025 (Thu) 0.0625 0.0625 0.0621 0.0621 1,202
18th Jun 2025 (Wed) 0.0625 0.0625 0.0621 0.0621 1,202
17th Jun 2025 (Tue) 0.062 0.0725 0.062 0.0725 0
16th Jun 2025 (Mon) 0.062 0.0725 0.062 0.0725 0
13th Jun 2025 (Fri) 0.062 0.0725 0.062 0.0725 0
12th Jun 2025 (Thu) 0.062 0.0725 0.062 0.0725 19
11th Jun 2025 (Wed) 0.062 0.062 0.062 0.062 0
10th Jun 2025 (Tue) 0.0662 0.082 0.0662 0.082 63
9th Jun 2025 (Mon) 0.0662 0.0662 0.0641 0.062 200
6th Jun 2025 (Fri) 0.0566 0.0724 0.0566 0.0724 7
5th Jun 2025 (Thu) 0.0566 0.0566 0.0566 0.0724 202
4th Jun 2025 (Wed) 0.0602 0.0899 0.0551 0.0717 1,602
3rd Jun 2025 (Tue) 0.0675 0.1025 0.0675 0.1022 852
2nd Jun 2025 (Mon) 0.06 0.06 0.0561 0.0561 1,491
30th May 2025 (Fri) 0.0695 0.0695 0.0695 0.0634 100
29th May 2025 (Thu) 0.0562 0.0749 0.0562 0.0695 650
28th May 2025 (Wed) 0.0749 0.0749 0.0749 0.0749 0
27th May 2025 (Tue) 0.075 0.075 0.075 0.075 0
26th May 2025 (Mon) 0.075 0.075 0.075 0.075 0
24th May 2025 (Sat) 0.0884 0.0884 0.075 0.075 0
23rd May 2025 (Fri) 0.0884 0.0884 0.0884 0.0884 0
22nd May 2025 (Thu) 0.0513 0.0513 0.0513 0.0513 597
21st May 2025 (Wed) 0.08 0.08 0.08 0.08 300
20th May 2025 (Tue) 0.0924 0.0924 0.0924 0.0924 0
19th May 2025 (Mon) 0.0924 0.0924 0.0924 0.0924 200
FTSE 100 Latest
Value8,992.12
Change19.48