Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0578 0.0578 0.0549 0.0549 0
18th Sep 2025 (Thu) 0.0578 0.0589 0.0578 0.0589 0
17th Sep 2025 (Wed) 0.0578 0.0578 0.0578 0.0578 0
16th Sep 2025 (Tue) 0.0578 0.0578 0.0578 0.0578 0
15th Sep 2025 (Mon) 0.0578 0.0578 0.0578 0.0578 0
12th Sep 2025 (Fri) 0.0578 0.0578 0.0578 0.0578 0
11th Sep 2025 (Thu) 0.05 0.0575 0.05 0.0575 0
10th Sep 2025 (Wed) 0.05 0.0539 0.05 0.0539 0
9th Sep 2025 (Tue) 0.05 0.0578 0.05 0.0578 0
8th Sep 2025 (Mon) 0.05 0.05 0.05 0.052 305
5th Sep 2025 (Fri) 0.05 0.05 0.05 0.05 0
4th Sep 2025 (Thu) 0.05 0.05 0.0391 0.0482 100
3rd Sep 2025 (Wed) 0.0475 0.05 0.0475 0.0528 0
2nd Sep 2025 (Tue) 0.0401 0.052 0.0401 0.052 116
1st Sep 2025 (Mon) 0.0401 0.0463 0.0401 0.0463 46
29th Aug 2025 (Fri) 0.0401 0.0463 0.0401 0.0463 46
28th Aug 2025 (Thu) 0.0401 0.0401 0.0401 0.0401 0
27th Aug 2025 (Wed) 0.0401 0.0401 0.0401 0.0401 194
26th Aug 2025 (Tue) 0.0578 0.0578 0.0507 0.05 401
25th Aug 2025 (Mon) 0.0474 0.0474 0.035 0.035 0
22nd Aug 2025 (Fri) 0.0474 0.0474 0.031 0.031 401
21st Aug 2025 (Thu) 0.0474 0.0484 0.0474 0.045 750
20th Aug 2025 (Wed) 0.0399 0.04 0.0286 0.0286 962
19th Aug 2025 (Tue) 0.0289 0.0289 0.0286 0.0375 1,883
18th Aug 2025 (Mon) 0.0325 0.0325 0.0298 0.0298 0
15th Aug 2025 (Fri) 0.0325 0.0325 0.0315 0.0314 1,200
14th Aug 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 500
13th Aug 2025 (Wed) 0.04 0.04 0.04 0.03 120
12th Aug 2025 (Tue) 0.0301 0.0352 0.026 0.034 2,740
11th Aug 2025 (Mon) 0.04 0.045 0.03 0.0272 1,351
8th Aug 2025 (Fri) 0.0253 0.0279 0.0253 0.03 1,200
7th Aug 2025 (Thu) 0.0524 0.0625 0.0524 0.045 93
6th Aug 2025 (Wed) 0.0455 0.0455 0.0455 0.0524 0
5th Aug 2025 (Tue) 0.0399 0.0399 0.0399 0.0449 101
4th Aug 2025 (Mon) 0.0675 0.0675 0.0675 0.0542 100
1st Aug 2025 (Fri) 0.0625 0.0625 0.04 0.0542 4,086
31st Jul 2025 (Thu) 0.04 0.0607 0.04 0.0494 100
30th Jul 2025 (Wed) 0.0475 0.0475 0.04 0.04 480
29th Jul 2025 (Tue) 0.042 0.044 0.04 0.042 2,150
28th Jul 2025 (Mon) 0.0466 0.0467 0.046 0.042 2,100
25th Jul 2025 (Fri) 0.046 0.046 0.03 0.0251 2,271
24th Jul 2025 (Thu) 0.0236 0.0257 0.0236 0.048 740
23rd Jul 2025 (Wed) 0.0206 0.0349 0.0206 0.0349 0
22nd Jul 2025 (Tue) 0.0206 0.0349 0.0206 0.0349 0
FTSE 100 Latest
Value9,216.67
Change-11.44