Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBOW.US) Share Price

Price $0.0589 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0988
Sell $0.03
Last Trade: -
Day's Volume: 0
Last Close: $0.0549
Open: $0.0578
ISIN: KYG386171170
Day's Range $0.00 - $0.00
52wk Range: $0.0205 - $0.1025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gibo Holdings L (GIBOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gibo Holdings L trades

Gibo Holdings L (GIBOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0578 0.0578 0.0549 0.0549 0
18th Sep 2025 (Thu) 0.0578 0.0589 0.0578 0.0589 0
17th Sep 2025 (Wed) 0.0578 0.0578 0.0578 0.0578 0
16th Sep 2025 (Tue) 0.0578 0.0578 0.0578 0.0578 0
15th Sep 2025 (Mon) 0.0578 0.0578 0.0578 0.0578 0
12th Sep 2025 (Fri) 0.0578 0.0578 0.0578 0.0578 0
11th Sep 2025 (Thu) 0.05 0.0575 0.05 0.0575 0
10th Sep 2025 (Wed) 0.05 0.0539 0.05 0.0539 0
9th Sep 2025 (Tue) 0.05 0.0578 0.05 0.0578 0
8th Sep 2025 (Mon) 0.05 0.05 0.05 0.052 305
5th Sep 2025 (Fri) 0.05 0.05 0.05 0.05 0
4th Sep 2025 (Thu) 0.05 0.05 0.0391 0.0482 100
3rd Sep 2025 (Wed) 0.0475 0.05 0.0475 0.0528 0
2nd Sep 2025 (Tue) 0.0401 0.052 0.0401 0.052 116
1st Sep 2025 (Mon) 0.0401 0.0463 0.0401 0.0463 46
29th Aug 2025 (Fri) 0.0401 0.0463 0.0401 0.0463 46
28th Aug 2025 (Thu) 0.0401 0.0401 0.0401 0.0401 0
27th Aug 2025 (Wed) 0.0401 0.0401 0.0401 0.0401 194
26th Aug 2025 (Tue) 0.0578 0.0578 0.0507 0.05 401
25th Aug 2025 (Mon) 0.0474 0.0474 0.035 0.035 0
22nd Aug 2025 (Fri) 0.0474 0.0474 0.031 0.031 401
21st Aug 2025 (Thu) 0.0474 0.0484 0.0474 0.045 750
See more Gibo Holdings L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered