Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBOW.US) Share Price

Price $0.0363 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0456
Sell $0.0281
Last Trade: -
Day's Volume: 0
Last Close: $0.0301
Open: $0.0389
ISIN: KYG386171170
Day's Range $0.00 - $0.00
52wk Range: $0.018 - $0.1025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gibo Holdings L (GIBOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gibo Holdings L trades

Gibo Holdings L (GIBOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0389 0.0389 0.0301 0.0301 0
5th Feb 2026 (Thu) 0.0389 0.0389 0.0363 0.0363 0
4th Feb 2026 (Wed) 0.0389 0.0389 0.0363 0.0363 0
3rd Feb 2026 (Tue) 0.0389 0.0389 0.0363 0.0363 0
2nd Feb 2026 (Mon) 0.0389 0.0389 0.0363 0.0363 0
30th Jan 2026 (Fri) 0.0389 0.0389 0.0363 0.0363 1
29th Jan 2026 (Thu) 0.0389 0.0389 0.0327 0.0327 0
28th Jan 2026 (Wed) 0.0389 0.0389 0.028 0.028 0
27th Jan 2026 (Tue) 0.0389 0.0389 0.028 0.028 21,116
26th Jan 2026 (Mon) 0.03 0.0304 0.03 0.0304 1,000
23rd Jan 2026 (Fri) 0.03 0.0304 0.03 0.0304 400
22nd Jan 2026 (Thu) 0.0224 0.0302 0.0224 0.0302 0
21st Jan 2026 (Wed) 0.0224 0.0302 0.0224 0.0302 0
20th Jan 2026 (Tue) 0.0224 0.0302 0.0224 0.0302 0
19th Jan 2026 (Mon) 0.0224 0.0262 0.0224 0.0262 0
16th Jan 2026 (Fri) 0.0224 0.0262 0.0224 0.0262 0
15th Jan 2026 (Thu) 0.0224 0.0225 0.0224 0.0225 0
14th Jan 2026 (Wed) 0.0224 0.0224 0.0224 0.0225 100
13th Jan 2026 (Tue) 0.022 0.03 0.022 0.03 0
12th Jan 2026 (Mon) 0.022 0.03 0.022 0.03 0
9th Jan 2026 (Fri) 0.022 0.0286 0.022 0.0286 0
8th Jan 2026 (Thu) 0.022 0.0286 0.022 0.0286 0
7th Jan 2026 (Wed) 0.022 0.022 0.022 0.0286 4,545
See more Gibo Holdings L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered