Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIBOW.US (GIBOW.US) Share Price

Price $0.0379 on 11-12-2025 at 18:44:55
Change $0.02 90.91%
Buy $0.0374
Sell $0.0255
Last Trade: Buy 1,698.00 at $0.0379
Day's Volume: 22,398
Last Close: $0.022
Open: $0.0195
ISIN: KYG386171170
Day's Range $0.0195 - $0.0379
52wk Range: $0.018 - $0.1025
Market Capitalisation: $N/A
VWAP: $0.025587
Shares in Issue: N/A

GIBOW.US (GIBOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,698 $0.0379 Automatic Execution
12:50:01 - 11-Dec-25
Buy* 1,200 $0.0379 Automatic Execution
12:50:01 - 11-Dec-25
Buy* 600 $0.0379 Automatic Execution
12:50:01 - 11-Dec-25
Buy* 100 $0.0324 Automatic Execution
12:17:48 - 11-Dec-25
See more GIBOW.US trades

GIBOW.US (GIBOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0195 0.0379 0.0195 0.022 22,398
10th Dec 2025 (Wed) 0.0228 0.0228 0.0228 0.022 200
9th Dec 2025 (Tue) 0.04 0.04 0.039 0.039 0
8th Dec 2025 (Mon) 0.04 0.04 0.039 0.039 0
5th Dec 2025 (Fri) 0.04 0.04 0.04 0.04 800
4th Dec 2025 (Thu) 0.04 0.04 0.04 0.04 0
3rd Dec 2025 (Wed) 0.034 0.0345 0.0263 0.0398 3,800
2nd Dec 2025 (Tue) 0.037 0.037 0.0261 0.0339 200
1st Dec 2025 (Mon) 0.0397 0.0397 0.0397 0.0397 0
28th Nov 2025 (Fri) 0.0397 0.0397 0.0397 0.0397 0
27th Nov 2025 (Thu) 0.0397 0.0397 0.0397 0.0397 0
26th Nov 2025 (Wed) 0.0397 0.0397 0.0397 0.0397 0
25th Nov 2025 (Tue) 0.0273 0.0274 0.0273 0.0274 0
24th Nov 2025 (Mon) 0.0273 0.0274 0.0273 0.0274 0
21st Nov 2025 (Fri) 0.0273 0.0273 0.0273 0.0273 0
20th Nov 2025 (Thu) 0.0301 0.0303 0.0301 0.0303 0
19th Nov 2025 (Wed) 0.0301 0.0303 0.0301 0.0303 0
18th Nov 2025 (Tue) 0.0301 0.0303 0.0301 0.0303 0
17th Nov 2025 (Mon) 0.0301 0.04 0.0301 0.04 0
14th Nov 2025 (Fri) 0.0301 0.0301 0.0276 0.0276 0
13th Nov 2025 (Thu) 0.0301 0.0301 0.0213 0.0276 5,700
12th Nov 2025 (Wed) 0.018 0.0333 0.018 0.0333 0
11th Nov 2025 (Tue) 0.018 0.0333 0.018 0.0333 0
See more GIBOW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered