Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibo Holdings L (GIBOW.US) Share Price

Price $0.0366 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0489
Sell $0.022
Buy / Sell GIBOW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0337
Open: $0.0486
ISIN: KYG386171170
Day's Range $0.00 - $0.00
52wk Range: $0.0205 - $0.1025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gibo Holdings L (GIBOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gibo Holdings L trades

Gibo Holdings L (GIBOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0486 0.0486 0.0337 0.0337 0
17th Jul 2025 (Thu) 0.0486 0.0486 0.0366 0.0366 50
16th Jul 2025 (Wed) 0.0486 0.0489 0.0486 0.049 1,063
15th Jul 2025 (Tue) 0.0228 0.0496 0.0228 0.0494 1,200
14th Jul 2025 (Mon) 0.045 0.0555 0.045 0.0555 55
11th Jul 2025 (Fri) 0.045 0.045 0.042 0.0211 1,200
10th Jul 2025 (Thu) 0.0549 0.0549 0.05 0.045 2,675
9th Jul 2025 (Wed) 0.0205 0.0205 0.0205 0.0289 1,224
8th Jul 2025 (Tue) 0.0242 0.0242 0.0214 0.0214 0
7th Jul 2025 (Mon) 0.0242 0.0242 0.0242 0.0242 2,310
4th Jul 2025 (Fri) 0.0289 0.0289 0.0241 0.0241 1,937
3rd Jul 2025 (Thu) 0.0289 0.0289 0.0241 0.0241 1,937
2nd Jul 2025 (Wed) 0.0289 0.0289 0.0275 0.0275 50
1st Jul 2025 (Tue) 0.0289 0.0289 0.0289 0.0275 0
30th Jun 2025 (Mon) 0.0348 0.0348 0.027 0.027 0
27th Jun 2025 (Fri) 0.0348 0.0348 0.0348 0.0348 400
26th Jun 2025 (Thu) 0.0262 0.0263 0.0262 0.0263 0
25th Jun 2025 (Wed) 0.0262 0.0262 0.0262 0.0263 3,991
24th Jun 2025 (Tue) 0.0501 0.0501 0.0406 0.0373 1,100
23rd Jun 2025 (Mon) 0.0501 0.0501 0.0501 0.0501 1,000
20th Jun 2025 (Fri) 0.0625 0.0625 0.0621 0.0621 0
19th Jun 2025 (Thu) 0.0625 0.0625 0.0621 0.0621 1,202
See more Gibo Holdings L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered