| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.52 | 100.75 | 99.41 | 99.51 | 29,937 |
| 17th Jul 2025 (Thu) | 100.54 | 101.10 | 100.01 | 100.42 | 24,401 |
| 16th Jul 2025 (Wed) | 100.62 | 101.12 | 100.38 | 101.02 | 14,696 |
| 15th Jul 2025 (Tue) | 101.17 | 101.21 | 100.20 | 100.20 | 25,367 |
| 14th Jul 2025 (Mon) | 100.90 | 101.51 | 100.64 | 101.11 | 10,868 |
| 11th Jul 2025 (Fri) | 101.64 | 101.85 | 100.58 | 100.57 | 16,529 |
| 10th Jul 2025 (Thu) | 101.98 | 102.82 | 101.51 | 102.37 | 25,759 |
| 9th Jul 2025 (Wed) | 103.92 | 103.92 | 102.60 | 102.79 | 21,385 |
| 8th Jul 2025 (Tue) | 104.505 | 104.63 | 103.23 | 103.45 | 24,789 |
| 7th Jul 2025 (Mon) | 105.39 | 105.95 | 104.13 | 104.25 | 28,284 |
| 4th Jul 2025 (Fri) | 105.83 | 106.39 | 105.69 | 106.19 | 10,936 |
| 3rd Jul 2025 (Thu) | 105.83 | 106.39 | 105.69 | 106.19 | 10,936 |
| 2nd Jul 2025 (Wed) | 105.56 | 105.56 | 104.09 | 105.26 | 13,194 |
| 1st Jul 2025 (Tue) | 105.00 | 106.58 | 104.935 | 105.86 | 7,259 |
| 30th Jun 2025 (Mon) | 104.18 | 104.99 | 103.88 | 104.83 | 21,680 |
| 27th Jun 2025 (Fri) | 103.73 | 104.04 | 102.37 | 103.33 | 33,489 |
| 26th Jun 2025 (Thu) | 104.21 | 104.24 | 103.75 | 104.08 | 19,027 |
| 25th Jun 2025 (Wed) | 105.10 | 105.12 | 103.34 | 103.50 | 21,428 |
| 24th Jun 2025 (Tue) | 106.125 | 106.57 | 105.48 | 105.53 | 24,481 |
| 23rd Jun 2025 (Mon) | 104.665 | 106.25 | 104.665 | 106.07 | 22,836 |
| 20th Jun 2025 (Fri) | 107.44 | 107.92 | 105.15 | 105.34 | 32,109 |
| 19th Jun 2025 (Thu) | 108.05 | 108.07 | 107.31 | 107.30 | 7,808 |
| 18th Jun 2025 (Wed) | 108.05 | 108.07 | 107.31 | 107.30 | 7,808 |
| 17th Jun 2025 (Tue) | 108.53 | 108.92 | 107.73 | 107.85 | 9,134 |
| 16th Jun 2025 (Mon) | 109.00 | 110.00 | 108.87 | 109.00 | 10,377 |
| 13th Jun 2025 (Fri) | 110.01 | 110.01 | 108.17 | 108.19 | 12,488 |
| 12th Jun 2025 (Thu) | 108.64 | 110.06 | 108.64 | 109.59 | 32,230 |
| 11th Jun 2025 (Wed) | 108.70 | 109.52 | 108.48 | 108.74 | 12,969 |
| 10th Jun 2025 (Tue) | 108.25 | 109.25 | 108.25 | 108.72 | 14,489 |
| 9th Jun 2025 (Mon) | 107.935 | 108.34 | 106.96 | 107.95 | 21,071 |
| 6th Jun 2025 (Fri) | 108.30 | 108.31 | 107.36 | 107.84 | 7,563 |
| 5th Jun 2025 (Thu) | 108.14 | 108.27 | 107.37 | 107.65 | 10,387 |
| 4th Jun 2025 (Wed) | 106.50 | 108.32 | 106.50 | 107.77 | 18,151 |
| 3rd Jun 2025 (Tue) | 106.70 | 106.93 | 105.67 | 105.86 | 40,589 |
| 2nd Jun 2025 (Mon) | 106.675 | 107.84 | 106.60 | 107.57 | 29,289 |
| 30th May 2025 (Fri) | 106.97 | 107.63 | 106.62 | 107.56 | 15,961 |
| 29th May 2025 (Thu) | 107.78 | 107.86 | 107.15 | 107.64 | 12,697 |
| 28th May 2025 (Wed) | 108.22 | 108.22 | 107.03 | 107.39 | 16,653 |
| 27th May 2025 (Tue) | 108.09 | 108.47 | 107.83 | 108.285 | 20,555 |
| 26th May 2025 (Mon) | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| 24th May 2025 (Sat) | 106.31 | 106.90 | 106.06 | 106.36 | 14,973 |
| 23rd May 2025 (Fri) | 106.31 | 106.90 | 106.06 | 106.455 | 14,973 |
| 22nd May 2025 (Thu) | 106.95 | 107.41 | 106.82 | 106.95 | 12,060 |
| 21st May 2025 (Wed) | 108.63 | 108.64 | 107.65 | 107.65 | 17,397 |
| 20th May 2025 (Tue) | 108.36 | 108.96 | 107.98 | 108.29 | 19,425 |
| 19th May 2025 (Mon) | 108.045 | 108.10 | 108.035 | 108.035 | 3,604 |