| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 93.33 | 94.81 | 93.33 | 94.81 | 0 |
| 12th Jan 2026 (Mon) | 93.33 | 94.90 | 93.18 | 94.81 | 13,019 |
| 9th Jan 2026 (Fri) | 94.95 | 94.95 | 93.59 | 93.82 | 10,019 |
| 8th Jan 2026 (Thu) | 91.88 | 95.07 | 91.88 | 94.41 | 17,301 |
| 7th Jan 2026 (Wed) | 93.27 | 93.27 | 91.62 | 91.99 | 20,152 |
| 6th Jan 2026 (Tue) | 91.00 | 93.02 | 91.00 | 92.82 | 21,268 |
| 5th Jan 2026 (Mon) | 91.065 | 93.01 | 90.99 | 91.03 | 19,782 |
| 2nd Jan 2026 (Fri) | 92.05 | 92.05 | 90.77 | 91.14 | 18,682 |
| 1st Jan 2026 (Thu) | 92.93 | 92.93 | 92.285 | 92.30 | 18,522 |
| 31st Dec 2025 (Wed) | 92.93 | 92.93 | 92.285 | 92.30 | 18,522 |
| 30th Dec 2025 (Tue) | 93.33 | 93.81 | 92.95 | 92.98 | 18,844 |
| 29th Dec 2025 (Mon) | 94.45 | 94.50 | 93.80 | 93.81 | 16,170 |
| 26th Dec 2025 (Fri) | 93.58 | 94.20 | 93.58 | 93.84 | 23,430 |
| 25th Dec 2025 (Thu) | 93.71 | 94.24 | 93.67 | 93.83 | 12,283 |
| 24th Dec 2025 (Wed) | 93.71 | 94.24 | 93.67 | 93.83 | 12,283 |
| 23rd Dec 2025 (Tue) | 93.56 | 93.67 | 92.66 | 93.42 | 21,357 |
| 22nd Dec 2025 (Mon) | 92.64 | 93.55 | 92.21 | 93.22 | 16,401 |
| 19th Dec 2025 (Fri) | 92.22 | 92.90 | 92.22 | 92.64 | 24,662 |
| 18th Dec 2025 (Thu) | 92.50 | 93.00 | 91.54 | 92.25 | 25,939 |
| 17th Dec 2025 (Wed) | 91.48 | 92.77 | 91.43 | 92.29 | 17,184 |
| 16th Dec 2025 (Tue) | 91.33 | 91.47 | 89.85 | 90.91 | 24,795 |
| 15th Dec 2025 (Mon) | 90.06 | 91.16 | 88.60 | 90.98 | 21,434 |
| 12th Dec 2025 (Fri) | 90.82 | 90.82 | 89.71 | 90.76 | 24,633 |
| 11th Dec 2025 (Thu) | 91.19 | 92.13 | 90.11 | 90.26 | 15,950 |
| 10th Dec 2025 (Wed) | 90.05 | 90.38 | 89.13 | 90.13 | 15,778 |
| 9th Dec 2025 (Tue) | 91.625 | 91.625 | 90.19 | 90.20 | 16,075 |
| 8th Dec 2025 (Mon) | 92.01 | 92.01 | 90.34 | 90.63 | 24,687 |
| 5th Dec 2025 (Fri) | 91.555 | 92.97 | 91.555 | 92.26 | 47,439 |
| 4th Dec 2025 (Thu) | 90.27 | 92.35 | 90.27 | 91.49 | 39,454 |
| 3rd Dec 2025 (Wed) | 88.66 | 89.71 | 88.66 | 89.51 | 14,239 |
| 2nd Dec 2025 (Tue) | 88.63 | 89.01 | 88.49 | 88.77 | 14,856 |
| 1st Dec 2025 (Mon) | 88.315 | 89.22 | 88.26 | 88.27 | 22,036 |
| 28th Nov 2025 (Fri) | 88.49 | 88.90 | 88.45 | 88.53 | 9,241 |
| 27th Nov 2025 (Thu) | 89.25 | 89.29 | 88.40 | 88.39 | 13,687 |
| 26th Nov 2025 (Wed) | 89.25 | 89.29 | 88.40 | 88.39 | 12,361 |
| 25th Nov 2025 (Tue) | 88.05 | 89.39 | 88.05 | 89.19 | 33,141 |
| 24th Nov 2025 (Mon) | 87.40 | 88.72 | 87.34 | 87.90 | 53,622 |
| 21st Nov 2025 (Fri) | 86.74 | 88.44 | 86.74 | 87.67 | 15,419 |
| 20th Nov 2025 (Thu) | 85.94 | 86.52 | 85.94 | 86.52 | 10 |
| 19th Nov 2025 (Wed) | 85.94 | 86.73 | 85.41 | 86.52 | 17,742 |
| 18th Nov 2025 (Tue) | 85.69 | 86.11 | 85.36 | 86.07 | 17,363 |
| 17th Nov 2025 (Mon) | 86.60 | 87.02 | 85.66 | 86.11 | 16,467 |
| 14th Nov 2025 (Fri) | 87.15 | 87.63 | 86.22 | 86.85 | 23,548 |
| 13th Nov 2025 (Thu) | 87.01 | 87.90 | 87.01 | 87.75 | 10,536 |