| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.91 | 93.60 | 92.46 | 92.61 | 18,427 |
| 18th Sep 2025 (Thu) | 92.58 | 93.06 | 92.07 | 92.26 | 27,670 |
| 17th Sep 2025 (Wed) | 94.67 | 94.67 | 92.40 | 92.44 | 10,557 |
| 16th Sep 2025 (Tue) | 93.16 | 94.00 | 92.97 | 93.80 | 20,218 |
| 15th Sep 2025 (Mon) | 93.60 | 93.61 | 92.61 | 93.08 | 52,041 |
| 12th Sep 2025 (Fri) | 93.90 | 94.00 | 93.33 | 93.32 | 17,301 |
| 11th Sep 2025 (Thu) | 92.55 | 94.26 | 92.23 | 94.26 | 17,039 |
| 10th Sep 2025 (Wed) | 95.23 | 95.70 | 92.58 | 92.80 | 45,737 |
| 9th Sep 2025 (Tue) | 96.53 | 96.53 | 95.58 | 95.57 | 29,228 |
| 8th Sep 2025 (Mon) | 96.13 | 97.045 | 96.13 | 96.54 | 18,004 |
| 5th Sep 2025 (Fri) | 97.38 | 97.38 | 95.82 | 96.73 | 9,075 |
| 4th Sep 2025 (Thu) | 96.35 | 96.35 | 95.31 | 95.29 | 11,719 |
| 3rd Sep 2025 (Wed) | 96.26 | 96.74 | 96.26 | 96.43 | 13,308 |
| 2nd Sep 2025 (Tue) | 96.17 | 96.80 | 95.59 | 96.67 | 20,510 |
| 1st Sep 2025 (Mon) | 96.68 | 97.42 | 96.47 | 97.18 | 20,849 |
| 29th Aug 2025 (Fri) | 96.68 | 97.42 | 96.47 | 97.18 | 20,849 |
| 28th Aug 2025 (Thu) | 96.58 | 96.81 | 96.215 | 96.42 | 28,554 |
| 27th Aug 2025 (Wed) | 95.66 | 96.59 | 95.66 | 96.48 | 20,566 |
| 26th Aug 2025 (Tue) | 95.56 | 96.13 | 95.10 | 95.16 | 47,143 |
| 25th Aug 2025 (Mon) | 96.85 | 97.11 | 95.16 | 95.72 | 26,291 |
| 22nd Aug 2025 (Fri) | 94.97 | 97.55 | 94.86 | 96.96 | 40,024 |
| 21st Aug 2025 (Thu) | 94.19 | 94.85 | 93.95 | 94.84 | 38,718 |
| 20th Aug 2025 (Wed) | 95.16 | 95.63 | 94.43 | 94.78 | 59,654 |
| 19th Aug 2025 (Tue) | 94.58 | 95.26 | 94.40 | 95.14 | 37,320 |
| 18th Aug 2025 (Mon) | 94.09 | 94.49 | 93.98 | 94.09 | 15,733 |
| 15th Aug 2025 (Fri) | 93.81 | 94.54 | 93.58 | 93.98 | 22,474 |
| 14th Aug 2025 (Thu) | 94.70 | 94.70 | 93.62 | 93.84 | 33,061 |
| 13th Aug 2025 (Wed) | 93.94 | 95.98 | 93.22 | 95.66 | 67,595 |
| 12th Aug 2025 (Tue) | 95.06 | 95.38 | 93.94 | 93.99 | 40,895 |
| 11th Aug 2025 (Mon) | 95.99 | 96.34 | 94.95 | 95.14 | 23,146 |
| 8th Aug 2025 (Fri) | 95.605 | 96.34 | 95.28 | 95.93 | 22,357 |
| 7th Aug 2025 (Thu) | 97.07 | 97.15 | 94.50 | 95.15 | 23,209 |
| 6th Aug 2025 (Wed) | 97.765 | 97.81 | 96.53 | 96.58 | 25,642 |
| 5th Aug 2025 (Tue) | 96.56 | 98.12 | 96.27 | 97.53 | 30,416 |
| 4th Aug 2025 (Mon) | 95.90 | 96.93 | 95.57 | 96.97 | 24,615 |
| 1st Aug 2025 (Fri) | 95.88 | 96.38 | 95.27 | 95.48 | 21,709 |
| 31st Jul 2025 (Thu) | 96.69 | 97.69 | 96.14 | 96.43 | 40,252 |
| 30th Jul 2025 (Wed) | 100.80 | 103.035 | 96.585 | 97.07 | 78,052 |
| 29th Jul 2025 (Tue) | 99.98 | 100.07 | 99.53 | 99.91 | 37,954 |
| 28th Jul 2025 (Mon) | 100.75 | 101.18 | 99.73 | 99.85 | 20,876 |
| 25th Jul 2025 (Fri) | 100.95 | 101.16 | 100.55 | 101.11 | 17,585 |
| 24th Jul 2025 (Thu) | 102.05 | 102.41 | 101.34 | 101.51 | 24,882 |
| 23rd Jul 2025 (Wed) | 101.87 | 102.27 | 101.73 | 102.30 | 13,908 |
| 22nd Jul 2025 (Tue) | 100.65 | 101.325 | 100.61 | 101.29 | 14,531 |