| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.82 | 90.82 | 89.71 | 90.76 | 24,633 |
| 11th Dec 2025 (Thu) | 91.19 | 92.13 | 90.11 | 90.26 | 15,950 |
| 10th Dec 2025 (Wed) | 90.05 | 90.38 | 89.13 | 90.13 | 15,778 |
| 9th Dec 2025 (Tue) | 91.625 | 91.625 | 90.19 | 90.20 | 16,075 |
| 8th Dec 2025 (Mon) | 92.01 | 92.01 | 90.34 | 90.63 | 24,687 |
| 5th Dec 2025 (Fri) | 91.555 | 92.97 | 91.555 | 92.26 | 47,439 |
| 4th Dec 2025 (Thu) | 90.27 | 92.35 | 90.27 | 91.49 | 39,454 |
| 3rd Dec 2025 (Wed) | 88.66 | 89.71 | 88.66 | 89.51 | 14,239 |
| 2nd Dec 2025 (Tue) | 88.63 | 89.01 | 88.49 | 88.77 | 14,856 |
| 1st Dec 2025 (Mon) | 88.315 | 89.22 | 88.26 | 88.27 | 22,036 |
| 28th Nov 2025 (Fri) | 88.49 | 88.90 | 88.45 | 88.53 | 9,241 |
| 27th Nov 2025 (Thu) | 89.25 | 89.29 | 88.40 | 88.39 | 13,687 |
| 26th Nov 2025 (Wed) | 89.25 | 89.29 | 88.40 | 88.39 | 12,361 |
| 25th Nov 2025 (Tue) | 88.05 | 89.39 | 88.05 | 89.19 | 33,141 |
| 24th Nov 2025 (Mon) | 87.40 | 88.72 | 87.34 | 87.90 | 53,622 |
| 21st Nov 2025 (Fri) | 86.74 | 88.44 | 86.74 | 87.67 | 15,419 |
| 20th Nov 2025 (Thu) | 85.94 | 86.52 | 85.94 | 86.52 | 10 |
| 19th Nov 2025 (Wed) | 85.94 | 86.73 | 85.41 | 86.52 | 17,742 |
| 18th Nov 2025 (Tue) | 85.69 | 86.11 | 85.36 | 86.07 | 17,363 |
| 17th Nov 2025 (Mon) | 86.60 | 87.02 | 85.66 | 86.11 | 16,467 |
| 14th Nov 2025 (Fri) | 87.15 | 87.63 | 86.22 | 86.85 | 23,548 |
| 13th Nov 2025 (Thu) | 87.01 | 87.90 | 87.01 | 87.75 | 10,536 |
| 12th Nov 2025 (Wed) | 86.83 | 88.04 | 86.73 | 87.44 | 25,338 |
| 11th Nov 2025 (Tue) | 85.76 | 86.80 | 85.74 | 86.75 | 13,648 |
| 10th Nov 2025 (Mon) | 85.43 | 85.97 | 84.60 | 85.71 | 24,369 |
| 7th Nov 2025 (Fri) | 84.50 | 86.27 | 84.41 | 86.18 | 27,016 |
| 6th Nov 2025 (Thu) | 88.00 | 88.00 | 84.44 | 84.81 | 27,790 |
| 5th Nov 2025 (Wed) | 87.06 | 89.72 | 86.16 | 89.60 | 30,298 |
| 4th Nov 2025 (Tue) | 86.57 | 86.62 | 86.57 | 86.62 | 0 |
| 3rd Nov 2025 (Mon) | 86.57 | 86.79 | 86.00 | 86.62 | 28,256 |
| 31st Oct 2025 (Fri) | 86.93 | 87.47 | 86.54 | 87.00 | 23,772 |
| 30th Oct 2025 (Thu) | 86.28 | 87.38 | 85.88 | 87.10 | 33,410 |
| 29th Oct 2025 (Wed) | 87.03 | 87.56 | 85.95 | 85.95 | 38,987 |
| 28th Oct 2025 (Tue) | 87.54 | 88.35 | 87.54 | 88.17 | 9,634 |
| 27th Oct 2025 (Mon) | 87.31 | 88.05 | 87.15 | 87.98 | 21,990 |
| 24th Oct 2025 (Fri) | 88.25 | 88.25 | 87.18 | 87.32 | 10,099 |
| 23rd Oct 2025 (Thu) | 87.12 | 88.26 | 87.12 | 88.27 | 18,799 |
| 22nd Oct 2025 (Wed) | 87.23 | 87.83 | 86.86 | 87.66 | 20,420 |
| 21st Oct 2025 (Tue) | 86.895 | 87.43 | 86.80 | 87.27 | 23,519 |
| 20th Oct 2025 (Mon) | 87.40 | 87.505 | 86.64 | 87.07 | 21,169 |
| 17th Oct 2025 (Fri) | 86.34 | 87.37 | 86.34 | 87.10 | 15,788 |
| 16th Oct 2025 (Thu) | 85.90 | 87.55 | 85.90 | 87.08 | 27,455 |
| 15th Oct 2025 (Wed) | 90.08 | 90.08 | 86.49 | 86.49 | 26,908 |
| 14th Oct 2025 (Tue) | 88.40 | 90.17 | 88.40 | 90.15 | 12,067 |
| 13th Oct 2025 (Mon) | 89.005 | 89.51 | 89.005 | 89.47 | 12,967 |