| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.68 | 74.22 | 71.51 | 73.98 | 32,799 |
| 2nd Apr 2026 (Thu) | 71.68 | 74.22 | 71.51 | 73.98 | 32,799 |
| 1st Apr 2026 (Wed) | 72.78 | 73.11 | 71.28 | 72.27 | 43,032 |
| 31st Mar 2026 (Tue) | 72.42 | 73.65 | 72.32 | 73.10 | 30,779 |
| 30th Mar 2026 (Mon) | 71.05 | 72.61 | 70.96 | 72.58 | 51,378 |
| 27th Mar 2026 (Fri) | 71.66 | 71.77 | 70.79 | 71.05 | 18,479 |
| 26th Mar 2026 (Thu) | 72.58 | 73.78 | 72.58 | 72.78 | 19,277 |
| 25th Mar 2026 (Wed) | 72.54 | 72.89 | 71.87 | 72.44 | 25,289 |
| 24th Mar 2026 (Tue) | 72.85 | 73.11 | 71.70 | 71.89 | 32,996 |
| 23rd Mar 2026 (Mon) | 72.95 | 74.43 | 72.95 | 73.92 | 31,688 |
| 20th Mar 2026 (Fri) | 71.11 | 73.06 | 71.05 | 72.80 | 22,658 |
| 19th Mar 2026 (Thu) | 71.34 | 72.99 | 71.34 | 71.90 | 22,403 |
| 18th Mar 2026 (Wed) | 72.21 | 72.47 | 71.44 | 71.51 | 13,129 |
| 17th Mar 2026 (Tue) | 72.08 | 73.21 | 71.69 | 71.88 | 19,363 |
| 16th Mar 2026 (Mon) | 72.00 | 72.65 | 71.34 | 72.17 | 25,420 |
| 13th Mar 2026 (Fri) | 71.77 | 72.24 | 70.96 | 71.60 | 17,348 |
| 12th Mar 2026 (Thu) | 73.49 | 74.08 | 72.085 | 72.07 | 16,486 |
| 11th Mar 2026 (Wed) | 74.58 | 74.75 | 72.30 | 73.04 | 33,933 |
| 10th Mar 2026 (Tue) | 74.83 | 74.83 | 73.15 | 74.13 | 21,259 |
| 9th Mar 2026 (Mon) | 75.75 | 76.20 | 74.15 | 75.75 | 22,573 |
| 6th Mar 2026 (Fri) | 74.96 | 76.17 | 73.96 | 76.05 | 34,728 |
| 5th Mar 2026 (Thu) | 72.95 | 75.33 | 72.95 | 75.13 | 18,943 |
| 4th Mar 2026 (Wed) | 72.79 | 73.605 | 72.79 | 73.01 | 20,793 |
| 3rd Mar 2026 (Tue) | 71.50 | 73.90 | 71.00 | 73.26 | 23,259 |
| 2nd Mar 2026 (Mon) | 71.82 | 72.82 | 71.50 | 72.38 | 33,765 |
| 27th Feb 2026 (Fri) | 73.36 | 74.05 | 72.51 | 73.36 | 21,319 |
| 26th Feb 2026 (Thu) | 72.48 | 73.38 | 72.47 | 73.22 | 19,680 |
| 25th Feb 2026 (Wed) | 73.85 | 73.85 | 70.93 | 70.93 | 0 |
| 24th Feb 2026 (Tue) | 73.85 | 73.85 | 70.60 | 70.60 | 0 |
| 23rd Feb 2026 (Mon) | 73.85 | 73.85 | 71.18 | 71.30 | 35,218 |
| 20th Feb 2026 (Fri) | 73.86 | 74.95 | 73.63 | 74.32 | 52,967 |
| 19th Feb 2026 (Thu) | 73.30 | 74.125 | 72.08 | 73.73 | 37,102 |
| 18th Feb 2026 (Wed) | 72.79 | 74.31 | 72.37 | 73.88 | 47,238 |
| 17th Feb 2026 (Tue) | 74.14 | 74.43 | 73.005 | 73.38 | 58,807 |
| 16th Feb 2026 (Mon) | 75.51 | 76.24 | 73.86 | 74.53 | 29,833 |
| 13th Feb 2026 (Fri) | 75.51 | 76.24 | 73.86 | 74.53 | 29,833 |
| 12th Feb 2026 (Thu) | 74.66 | 75.66 | 72.69 | 75.20 | 49,032 |
| 11th Feb 2026 (Wed) | 80.97 | 81.01 | 75.38 | 75.40 | 57,185 |
| 10th Feb 2026 (Tue) | 81.72 | 81.83 | 80.19 | 80.94 | 51,742 |
| 9th Feb 2026 (Mon) | 82.51 | 82.51 | 80.94 | 81.06 | 31,536 |
| 6th Feb 2026 (Fri) | 82.85 | 83.73 | 82.00 | 82.73 | 33,925 |
| 5th Feb 2026 (Thu) | 82.64 | 83.47 | 82.06 | 82.66 | 39,745 |