| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.85 | 83.73 | 82.00 | 82.73 | 33,925 |
| 5th Feb 2026 (Thu) | 82.64 | 83.47 | 82.06 | 82.66 | 39,745 |
| 4th Feb 2026 (Wed) | 79.16 | 82.93 | 79.16 | 82.71 | 39,090 |
| 3rd Feb 2026 (Tue) | 84.37 | 84.37 | 77.86 | 79.65 | 50,162 |
| 2nd Feb 2026 (Mon) | 85.545 | 87.01 | 85.26 | 86.62 | 64,144 |
| 30th Jan 2026 (Fri) | 85.12 | 86.285 | 85.12 | 85.78 | 12,244 |
| 29th Jan 2026 (Thu) | 86.35 | 87.49 | 84.90 | 85.70 | 42,131 |
| 28th Jan 2026 (Wed) | 91.84 | 93.275 | 83.78 | 88.23 | 59,908 |
| 27th Jan 2026 (Tue) | 89.13 | 89.51 | 88.22 | 88.23 | 36,530 |
| 26th Jan 2026 (Mon) | 89.47 | 89.50 | 88.765 | 89.19 | 15,395 |
| 23rd Jan 2026 (Fri) | 88.60 | 89.415 | 88.60 | 89.36 | 23,020 |
| 22nd Jan 2026 (Thu) | 88.77 | 88.90 | 88.05 | 88.33 | 12,827 |
| 21st Jan 2026 (Wed) | 88.24 | 88.61 | 87.14 | 87.95 | 14,227 |
| 20th Jan 2026 (Tue) | 91.42 | 91.42 | 87.03 | 87.32 | 15,554 |
| 19th Jan 2026 (Mon) | 92.10 | 92.48 | 91.24 | 91.80 | 20,941 |
| 16th Jan 2026 (Fri) | 92.10 | 92.48 | 91.24 | 91.80 | 20,941 |
| 15th Jan 2026 (Thu) | 94.44 | 94.44 | 92.64 | 92.64 | 17,166 |
| 14th Jan 2026 (Wed) | 94.40 | 94.84 | 93.86 | 94.68 | 20,885 |
| 13th Jan 2026 (Tue) | 94.67 | 94.88 | 93.26 | 94.81 | 9,515 |
| 12th Jan 2026 (Mon) | 93.33 | 94.90 | 93.18 | 94.81 | 13,019 |
| 9th Jan 2026 (Fri) | 94.95 | 94.95 | 93.59 | 93.82 | 10,019 |
| 8th Jan 2026 (Thu) | 91.88 | 95.07 | 91.88 | 94.41 | 17,301 |
| 7th Jan 2026 (Wed) | 93.27 | 93.27 | 91.62 | 91.99 | 20,152 |
| 6th Jan 2026 (Tue) | 91.00 | 93.02 | 91.00 | 92.82 | 21,268 |
| 5th Jan 2026 (Mon) | 91.065 | 93.01 | 90.99 | 91.03 | 19,782 |
| 2nd Jan 2026 (Fri) | 92.05 | 92.05 | 90.77 | 91.14 | 18,682 |
| 1st Jan 2026 (Thu) | 92.93 | 92.93 | 92.285 | 92.30 | 18,522 |
| 31st Dec 2025 (Wed) | 92.93 | 92.93 | 92.285 | 92.30 | 18,522 |
| 30th Dec 2025 (Tue) | 93.33 | 93.81 | 92.95 | 92.98 | 18,844 |
| 29th Dec 2025 (Mon) | 94.45 | 94.50 | 93.80 | 93.81 | 16,170 |
| 26th Dec 2025 (Fri) | 93.58 | 94.20 | 93.58 | 93.84 | 23,430 |
| 25th Dec 2025 (Thu) | 93.71 | 94.24 | 93.67 | 93.83 | 12,283 |
| 24th Dec 2025 (Wed) | 93.71 | 94.24 | 93.67 | 93.83 | 12,283 |
| 23rd Dec 2025 (Tue) | 93.56 | 93.67 | 92.66 | 93.42 | 21,357 |
| 22nd Dec 2025 (Mon) | 92.64 | 93.55 | 92.21 | 93.22 | 16,401 |
| 19th Dec 2025 (Fri) | 92.22 | 92.90 | 92.22 | 92.64 | 24,662 |
| 18th Dec 2025 (Thu) | 92.50 | 93.00 | 91.54 | 92.25 | 25,939 |
| 17th Dec 2025 (Wed) | 91.48 | 92.77 | 91.43 | 92.29 | 17,184 |
| 16th Dec 2025 (Tue) | 91.33 | 91.47 | 89.85 | 90.91 | 24,795 |
| 15th Dec 2025 (Mon) | 90.06 | 91.16 | 88.60 | 90.98 | 21,434 |
| 12th Dec 2025 (Fri) | 90.82 | 90.82 | 89.71 | 90.76 | 24,633 |
| 11th Dec 2025 (Thu) | 91.19 | 92.13 | 90.11 | 90.26 | 15,950 |
| 10th Dec 2025 (Wed) | 90.05 | 90.38 | 89.13 | 90.13 | 15,778 |
| 9th Dec 2025 (Tue) | 91.625 | 91.625 | 90.19 | 90.20 | 16,075 |
| 8th Dec 2025 (Mon) | 92.01 | 92.01 | 90.34 | 90.63 | 24,687 |