| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.9697 | 312 |
| 17th Jul 2025 (Thu) | 17.95 | 17.96 | 17.95 | 17.9401 | 455 |
| 16th Jul 2025 (Wed) | 17.78 | 17.87 | 17.78 | 17.87 | 1,150 |
| 15th Jul 2025 (Tue) | 17.85 | 17.85 | 17.81 | 17.7834 | 1,305 |
| 14th Jul 2025 (Mon) | 17.72 | 17.78 | 17.72 | 17.7625 | 1,629 |
| 11th Jul 2025 (Fri) | 17.76 | 17.77 | 17.75 | 17.73 | 689 |
| 10th Jul 2025 (Thu) | 17.81 | 17.81 | 17.73 | 17.76 | 600 |
| 9th Jul 2025 (Wed) | 17.80 | 17.81 | 17.78 | 17.815 | 2,125 |
| 8th Jul 2025 (Tue) | 17.69 | 17.73 | 17.69 | 17.7361 | 1,147 |
| 7th Jul 2025 (Mon) | 17.70 | 17.71 | 17.68 | 17.715 | 4,598 |
| 4th Jul 2025 (Fri) | 17.77 | 17.81 | 17.77 | 17.80 | 2,353 |
| 3rd Jul 2025 (Thu) | 17.77 | 17.81 | 17.77 | 17.80 | 2,353 |
| 2nd Jul 2025 (Wed) | 17.67 | 17.67 | 17.67 | 17.6696 | 255 |
| 1st Jul 2025 (Tue) | 17.60 | 17.61 | 17.55 | 17.59 | 1,313 |
| 30th Jun 2025 (Mon) | 17.74 | 17.74 | 17.73 | 17.71 | 1,258 |
| 27th Jun 2025 (Fri) | 17.72 | 17.72 | 17.65 | 17.69 | 847 |
| 26th Jun 2025 (Thu) | 17.62 | 17.68 | 17.62 | 17.65 | 4,587 |
| 25th Jun 2025 (Wed) | 17.97 | 17.97 | 17.92 | 17.94 | 2,064 |
| 24th Jun 2025 (Tue) | 17.93 | 17.93 | 17.93 | 17.915 | 522 |
| 23rd Jun 2025 (Mon) | 17.52 | 17.69 | 17.52 | 17.68 | 3,616 |
| 20th Jun 2025 (Fri) | 17.63 | 17.63 | 17.50 | 17.47 | 1,218 |
| 19th Jun 2025 (Thu) | 17.58 | 17.58 | 17.56 | 17.59 | 1,040 |
| 18th Jun 2025 (Wed) | 17.58 | 17.58 | 17.56 | 17.59 | 1,040 |
| 17th Jun 2025 (Tue) | 17.60 | 17.60 | 17.54 | 17.5371 | 1,516 |
| 16th Jun 2025 (Mon) | 17.70 | 17.74 | 17.70 | 17.70 | 5,702 |
| 13th Jun 2025 (Fri) | 17.55 | 17.55 | 17.46 | 17.52 | 809 |
| 12th Jun 2025 (Thu) | 17.63 | 17.63 | 17.60 | 17.62 | 415 |
| 11th Jun 2025 (Wed) | 17.63 | 17.69 | 17.59 | 17.60 | 1,702 |
| 10th Jun 2025 (Tue) | 17.60 | 17.60 | 17.54 | 17.65 | 3,703 |
| 9th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.54 | 1,051 |
| 6th Jun 2025 (Fri) | 17.51 | 17.51 | 17.47 | 17.47 | 49 |
| 5th Jun 2025 (Thu) | 17.51 | 17.51 | 17.34 | 17.35 | 1,152 |
| 4th Jun 2025 (Wed) | 17.46 | 17.52 | 17.46 | 17.52 | 764 |
| 3rd Jun 2025 (Tue) | 17.44 | 17.50 | 17.44 | 17.51 | 573 |
| 2nd Jun 2025 (Mon) | 17.37 | 17.40 | 17.37 | 17.42 | 1,622 |
| 30th May 2025 (Fri) | 17.30 | 17.38 | 17.25 | 17.36 | 2,292 |
| 29th May 2025 (Thu) | 17.50 | 17.50 | 17.34 | 17.38 | 1,017 |
| 28th May 2025 (Wed) | 17.77 | 17.77 | 17.77 | 17.77 | 4 |
| 27th May 2025 (Tue) | 17.65 | 17.71 | 17.65 | 17.71 | 751 |
| 26th May 2025 (Mon) | 17.3678 | 17.3678 | 17.3678 | 17.3678 | 0 |
| 24th May 2025 (Sat) | 17.31 | 17.31 | 17.31 | 17.3678 | 1,352 |
| 23rd May 2025 (Fri) | 17.31 | 17.31 | 17.31 | 17.31 | 1,352 |
| 22nd May 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 176 |
| 21st May 2025 (Wed) | 17.6289 | 17.6289 | 17.6289 | 17.6289 | 1,152 |
| 20th May 2025 (Tue) | 17.63 | 17.64 | 17.63 | 17.64 | 7,021 |
| 19th May 2025 (Mon) | 17.67 | 17.67 | 17.67 | 17.67 | 1,584 |