| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.86 | 379 |
| 18th Sep 2025 (Thu) | 17.88 | 17.93 | 17.84 | 17.8954 | 551 |
| 17th Sep 2025 (Wed) | 17.75 | 17.79 | 17.73 | 17.79 | 1,198 |
| 16th Sep 2025 (Tue) | 17.84 | 17.84 | 17.76 | 17.7846 | 3,124 |
| 15th Sep 2025 (Mon) | 17.77 | 17.79 | 17.74 | 17.7847 | 2,032 |
| 12th Sep 2025 (Fri) | 17.65 | 17.78 | 17.65 | 17.78 | 191 |
| 11th Sep 2025 (Thu) | 17.65 | 17.66 | 17.65 | 17.65 | 312 |
| 10th Sep 2025 (Wed) | 17.63 | 17.63 | 17.57 | 17.57 | 426 |
| 9th Sep 2025 (Tue) | 17.46 | 17.48 | 17.45 | 17.51 | 539 |
| 8th Sep 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.44 | 1,409 |
| 5th Sep 2025 (Fri) | 17.33 | 17.40 | 17.33 | 17.36 | 458 |
| 4th Sep 2025 (Thu) | 17.32 | 17.37 | 17.31 | 17.39 | 3,865 |
| 3rd Sep 2025 (Wed) | 17.34 | 17.34 | 17.30 | 17.30 | 5,598 |
| 2nd Sep 2025 (Tue) | 17.23 | 17.29 | 17.22 | 17.27 | 2,544 |
| 1st Sep 2025 (Mon) | 17.37 | 17.41 | 17.36 | 17.42 | 5,760 |
| 29th Aug 2025 (Fri) | 17.37 | 17.41 | 17.36 | 17.42 | 5,760 |
| 28th Aug 2025 (Thu) | 17.50 | 17.50 | 17.47 | 17.52 | 976 |
| 27th Aug 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.82 | 582 |
| 26th Aug 2025 (Tue) | 17.76 | 17.80 | 17.76 | 17.75 | 1,706 |
| 25th Aug 2025 (Mon) | 17.81 | 17.81 | 17.76 | 17.70 | 607 |
| 22nd Aug 2025 (Fri) | 17.79 | 17.84 | 17.79 | 17.79 | 198 |
| 21st Aug 2025 (Thu) | 17.50 | 17.60 | 17.47 | 17.54 | 2,893 |
| 20th Aug 2025 (Wed) | 17.56 | 17.56 | 17.34 | 17.55 | 2,037 |
| 19th Aug 2025 (Tue) | 17.89 | 17.89 | 17.62 | 17.62 | 2,778 |
| 18th Aug 2025 (Mon) | 17.83 | 17.85 | 17.82 | 17.89 | 1,640 |
| 15th Aug 2025 (Fri) | 17.81 | 17.81 | 17.79 | 17.77 | 487 |
| 14th Aug 2025 (Thu) | 17.82 | 17.85 | 17.81 | 17.87 | 1,283 |
| 13th Aug 2025 (Wed) | 17.96 | 17.96 | 17.90 | 17.91 | 1,465 |
| 12th Aug 2025 (Tue) | 17.84 | 17.93 | 17.79 | 17.88 | 4,262 |
| 11th Aug 2025 (Mon) | 17.83 | 17.86 | 17.80 | 17.754 | 4,651 |
| 8th Aug 2025 (Fri) | 17.85 | 17.87 | 17.85 | 17.8565 | 1,575 |
| 7th Aug 2025 (Thu) | 17.90 | 17.90 | 17.80 | 17.86 | 1,524 |
| 6th Aug 2025 (Wed) | 17.78 | 17.78 | 17.77 | 17.78 | 1,315 |
| 5th Aug 2025 (Tue) | 17.77 | 17.77 | 17.64 | 17.65 | 394 |
| 4th Aug 2025 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 2,430 |
| 1st Aug 2025 (Fri) | 17.50 | 17.52 | 17.32 | 17.4336 | 2,041 |
| 31st Jul 2025 (Thu) | 17.82 | 17.82 | 17.70 | 17.65 | 1,870 |
| 30th Jul 2025 (Wed) | 17.75 | 17.76 | 17.67 | 17.70 | 9,080 |
| 29th Jul 2025 (Tue) | 18.17 | 18.17 | 18.08 | 18.11 | 1,535 |
| 28th Jul 2025 (Mon) | 18.10 | 18.12 | 18.08 | 18.13 | 7,908 |
| 25th Jul 2025 (Fri) | 18.11 | 18.14 | 18.10 | 18.10 | 1,149 |
| 24th Jul 2025 (Thu) | 18.00 | 18.07 | 18.00 | 18.0576 | 1,665 |
| 23rd Jul 2025 (Wed) | 17.94 | 17.95 | 17.94 | 18.03 | 290 |
| 22nd Jul 2025 (Tue) | 17.89 | 17.91 | 17.89 | 17.91 | 1,269 |