| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.405 | 15.72 | 15.38 | 15.59 | 1,577 |
| 5th Feb 2026 (Thu) | 15.55 | 15.55 | 15.17 | 15.28 | 3,284 |
| 4th Feb 2026 (Wed) | 16.00 | 16.03 | 15.46 | 15.56 | 2,039 |
| 3rd Feb 2026 (Tue) | 16.30 | 16.30 | 15.93 | 16.26 | 2,444 |
| 2nd Feb 2026 (Mon) | 16.25 | 16.36 | 16.04 | 16.20 | 4,435 |
| 30th Jan 2026 (Fri) | 16.52 | 16.55 | 16.20 | 16.23 | 1,024 |
| 29th Jan 2026 (Thu) | 16.75 | 16.75 | 16.36 | 16.76 | 9,198 |
| 28th Jan 2026 (Wed) | 16.90 | 16.95 | 16.80 | 16.90 | 5,501 |
| 27th Jan 2026 (Tue) | 16.73 | 16.88 | 16.73 | 16.90 | 13,145 |
| 26th Jan 2026 (Mon) | 16.69 | 16.70 | 16.57 | 16.56 | 3,541 |
| 23rd Jan 2026 (Fri) | 16.72 | 16.77 | 16.64 | 16.70 | 1,705 |
| 22nd Jan 2026 (Thu) | 16.80 | 16.80 | 16.55 | 16.61 | 2,040 |
| 21st Jan 2026 (Wed) | 16.45 | 16.64 | 16.20 | 16.51 | 1,871 |
| 20th Jan 2026 (Tue) | 16.50 | 16.67 | 16.31 | 16.32 | 10,295 |
| 19th Jan 2026 (Mon) | 16.91 | 16.96 | 16.82 | 16.865 | 25,511 |
| 16th Jan 2026 (Fri) | 16.91 | 16.96 | 16.82 | 16.865 | 25,511 |
| 15th Jan 2026 (Thu) | 16.98 | 17.04 | 16.95 | 16.9365 | 2,083 |
| 14th Jan 2026 (Wed) | 16.91 | 16.935 | 16.80 | 16.825 | 2,774 |
| 13th Jan 2026 (Tue) | 17.11 | 17.11 | 16.96 | 17.06 | 7,240 |
| 12th Jan 2026 (Mon) | 16.925 | 17.04 | 16.86 | 17.06 | 5,161 |
| 9th Jan 2026 (Fri) | 16.80 | 16.93 | 16.74 | 16.84 | 1,514 |
| 8th Jan 2026 (Thu) | 16.70 | 16.80 | 16.70 | 16.7352 | 2,987 |
| 7th Jan 2026 (Wed) | 16.86 | 16.94 | 16.70 | 16.80 | 5,684 |
| 6th Jan 2026 (Tue) | 16.84 | 16.88 | 16.75 | 16.88 | 3,708 |
| 5th Jan 2026 (Mon) | 16.67 | 16.82 | 16.67 | 16.80 | 3,789 |
| 2nd Jan 2026 (Fri) | 16.64 | 16.64 | 16.39 | 16.4837 | 905 |
| 1st Jan 2026 (Thu) | 16.51 | 16.51 | 16.44 | 16.4499 | 1,047 |
| 31st Dec 2025 (Wed) | 16.51 | 16.51 | 16.44 | 16.4499 | 1,047 |
| 30th Dec 2025 (Tue) | 16.62 | 16.70 | 16.51 | 16.50 | 3,746 |
| 29th Dec 2025 (Mon) | 16.65 | 16.68 | 16.60 | 16.67 | 9,617 |
| 26th Dec 2025 (Fri) | 16.80 | 16.85 | 16.75 | 16.78 | 1,252 |
| 25th Dec 2025 (Thu) | 16.88 | 16.90 | 16.88 | 16.86 | 742 |
| 24th Dec 2025 (Wed) | 16.88 | 16.90 | 16.88 | 16.86 | 742 |
| 23rd Dec 2025 (Tue) | 16.77 | 16.88 | 16.76 | 16.896 | 1,338 |
| 22nd Dec 2025 (Mon) | 16.75 | 16.89 | 16.74 | 16.86 | 1,698 |
| 19th Dec 2025 (Fri) | 16.49 | 16.63 | 16.49 | 16.68 | 1,379 |
| 18th Dec 2025 (Thu) | 16.32 | 16.40 | 16.32 | 16.39 | 1,458 |
| 17th Dec 2025 (Wed) | 16.40 | 16.41 | 16.05 | 16.06 | 2,626 |
| 16th Dec 2025 (Tue) | 16.32 | 16.50 | 16.26 | 16.52 | 2,045 |
| 15th Dec 2025 (Mon) | 16.65 | 16.65 | 16.335 | 16.41 | 5,058 |
| 12th Dec 2025 (Fri) | 17.05 | 17.05 | 16.51 | 16.64 | 10,445 |
| 11th Dec 2025 (Thu) | 17.04 | 17.16 | 16.90 | 17.18 | 7,084 |
| 10th Dec 2025 (Wed) | 17.13 | 17.30 | 17.10 | 17.28 | 5,529 |
| 9th Dec 2025 (Tue) | 17.10 | 17.25 | 17.10 | 17.20 | 3,251 |
| 8th Dec 2025 (Mon) | 17.23 | 17.23 | 17.06 | 17.17 | 5,755 |