| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.85 | 14.35 | 13.85 | 14.30 | 2,227 |
| 2nd Apr 2026 (Thu) | 13.85 | 14.35 | 13.85 | 14.30 | 2,227 |
| 1st Apr 2026 (Wed) | 14.38 | 14.45 | 14.28 | 14.28 | 1,056 |
| 31st Mar 2026 (Tue) | 13.70 | 14.10 | 13.65 | 14.10 | 3,619 |
| 30th Mar 2026 (Mon) | 13.70 | 13.70 | 13.26 | 13.35 | 3,582 |
| 27th Mar 2026 (Fri) | 13.87 | 13.87 | 13.67 | 13.67 | 2,656 |
| 26th Mar 2026 (Thu) | 14.45 | 14.45 | 14.09 | 14.09 | 3,332 |
| 25th Mar 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.86 | 268 |
| 24th Mar 2026 (Tue) | 14.63 | 14.63 | 14.56 | 14.56 | 3,381 |
| 23rd Mar 2026 (Mon) | 14.69 | 14.965 | 14.69 | 14.88 | 765 |
| 20th Mar 2026 (Fri) | 14.67 | 14.68 | 14.34 | 14.41 | 3,448 |
| 19th Mar 2026 (Thu) | 14.88 | 15.00 | 14.83 | 14.92 | 6,325 |
| 18th Mar 2026 (Wed) | 15.22 | 15.22 | 15.04 | 15.12 | 391 |
| 17th Mar 2026 (Tue) | 15.24 | 15.24 | 15.18 | 15.22 | 3,559 |
| 16th Mar 2026 (Mon) | 15.16 | 15.31 | 15.16 | 15.34 | 1,701 |
| 13th Mar 2026 (Fri) | 15.14 | 15.14 | 14.75 | 14.75 | 6,383 |
| 12th Mar 2026 (Thu) | 15.15 | 15.15 | 15.01 | 15.028 | 1,140 |
| 11th Mar 2026 (Wed) | 15.43 | 15.43 | 15.43 | 15.3672 | 1,039 |
| 10th Mar 2026 (Tue) | 15.25 | 15.37 | 15.19 | 15.20 | 819 |
| 9th Mar 2026 (Mon) | 14.75 | 15.25 | 14.70 | 15.13 | 2,292 |
| 6th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 656 |
| 5th Mar 2026 (Thu) | 15.33 | 15.46 | 15.25 | 15.49 | 893 |
| 4th Mar 2026 (Wed) | 15.54 | 15.62 | 15.54 | 15.55 | 4,722 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.16 | 14.82 | 15.14 | 219 |
| 2nd Mar 2026 (Mon) | 15.14 | 15.60 | 15.11 | 15.46 | 1,662 |
| 27th Feb 2026 (Fri) | 15.62 | 15.63 | 15.52 | 15.46 | 867 |
| 26th Feb 2026 (Thu) | 15.76 | 15.94 | 15.76 | 15.83 | 776 |
| 25th Feb 2026 (Wed) | 15.60 | 15.97 | 15.60 | 15.97 | 0 |
| 24th Feb 2026 (Tue) | 15.60 | 15.68 | 15.60 | 15.68 | 0 |
| 23rd Feb 2026 (Mon) | 15.60 | 15.62 | 15.39 | 15.50 | 4,372 |
| 20th Feb 2026 (Fri) | 15.61 | 15.79 | 15.60 | 15.68 | 2,881 |
| 19th Feb 2026 (Thu) | 15.62 | 15.62 | 15.54 | 15.60 | 1,108 |
| 18th Feb 2026 (Wed) | 15.60 | 15.70 | 15.55 | 15.586 | 465 |
| 17th Feb 2026 (Tue) | 15.24 | 15.47 | 15.20 | 15.4933 | 327 |
| 16th Feb 2026 (Mon) | 15.18 | 15.54 | 15.18 | 15.39 | 760 |
| 13th Feb 2026 (Fri) | 15.18 | 15.54 | 15.18 | 15.39 | 760 |
| 12th Feb 2026 (Thu) | 15.76 | 15.76 | 15.34 | 15.34 | 2,020 |
| 11th Feb 2026 (Wed) | 15.92 | 15.92 | 15.71 | 15.71 | 5,891 |
| 10th Feb 2026 (Tue) | 15.92 | 15.95 | 15.82 | 15.84 | 898 |
| 9th Feb 2026 (Mon) | 15.60 | 16.06 | 15.60 | 16.06 | 3,388 |
| 6th Feb 2026 (Fri) | 15.405 | 15.72 | 15.38 | 15.59 | 1,577 |
| 5th Feb 2026 (Thu) | 15.55 | 15.55 | 15.17 | 15.28 | 3,284 |