| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.05 | 17.05 | 16.51 | 16.64 | 10,445 |
| 11th Dec 2025 (Thu) | 17.04 | 17.16 | 16.90 | 17.18 | 7,084 |
| 10th Dec 2025 (Wed) | 17.13 | 17.30 | 17.10 | 17.28 | 5,529 |
| 9th Dec 2025 (Tue) | 17.10 | 17.25 | 17.10 | 17.20 | 3,251 |
| 8th Dec 2025 (Mon) | 17.23 | 17.23 | 17.06 | 17.17 | 5,755 |
| 5th Dec 2025 (Fri) | 17.10 | 17.24 | 17.08 | 17.17 | 2,068 |
| 4th Dec 2025 (Thu) | 17.10 | 17.28 | 17.05 | 17.31 | 5,585 |
| 3rd Dec 2025 (Wed) | 16.78 | 17.06 | 16.75 | 17.07 | 11,073 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.09 | 16.90 | 16.91 | 1,702 |
| 1st Dec 2025 (Mon) | 16.71 | 16.95 | 16.46 | 16.90 | 3,755 |
| 28th Nov 2025 (Fri) | 17.01 | 17.01 | 16.95 | 17.04 | 1,221 |
| 27th Nov 2025 (Thu) | 17.19 | 17.32 | 17.14 | 17.29 | 7,299 |
| 26th Nov 2025 (Wed) | 17.19 | 17.32 | 17.14 | 17.29 | 7,410 |
| 25th Nov 2025 (Tue) | 16.58 | 16.99 | 16.58 | 16.99 | 894 |
| 24th Nov 2025 (Mon) | 16.62 | 16.86 | 16.62 | 16.804 | 3,993 |
| 21st Nov 2025 (Fri) | 16.41 | 16.51 | 16.28 | 16.51 | 411 |
| 20th Nov 2025 (Thu) | 16.84 | 16.84 | 16.704 | 16.704 | 291 |
| 19th Nov 2025 (Wed) | 16.84 | 16.88 | 16.61 | 16.704 | 4,695 |
| 18th Nov 2025 (Tue) | 16.64 | 16.77 | 16.64 | 16.76 | 59 |
| 17th Nov 2025 (Mon) | 17.11 | 17.11 | 16.80 | 16.87 | 3,855 |
| 14th Nov 2025 (Fri) | 17.03 | 17.20 | 17.03 | 17.05 | 2,675 |
| 13th Nov 2025 (Thu) | 17.37 | 17.40 | 17.10 | 17.12 | 4,926 |
| 12th Nov 2025 (Wed) | 17.47 | 17.47 | 17.44 | 17.504 | 1,452 |
| 11th Nov 2025 (Tue) | 17.48 | 17.49 | 17.47 | 17.515 | 1,003 |
| 10th Nov 2025 (Mon) | 17.39 | 17.51 | 17.35 | 17.51 | 510 |
| 7th Nov 2025 (Fri) | 16.85 | 17.05 | 16.75 | 17.0626 | 1,586 |
| 6th Nov 2025 (Thu) | 17.20 | 17.20 | 17.00 | 17.02 | 65 |
| 5th Nov 2025 (Wed) | 17.16 | 17.36 | 17.16 | 17.30 | 2,900 |
| 4th Nov 2025 (Tue) | 17.50 | 17.55 | 17.50 | 17.55 | 0 |
| 3rd Nov 2025 (Mon) | 17.50 | 17.53 | 17.50 | 17.55 | 405 |
| 31st Oct 2025 (Fri) | 17.51 | 17.57 | 17.47 | 17.56 | 1,256 |
| 30th Oct 2025 (Thu) | 17.46 | 17.46 | 17.34 | 17.42 | 5,984 |
| 29th Oct 2025 (Wed) | 17.93 | 17.95 | 17.85 | 17.90 | 3,189 |
| 28th Oct 2025 (Tue) | 17.80 | 17.84 | 17.80 | 17.80 | 6,065 |
| 27th Oct 2025 (Mon) | 17.80 | 17.80 | 17.78 | 17.79 | 446 |
| 24th Oct 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.5563 | 500 |
| 23rd Oct 2025 (Thu) | 17.42 | 17.51 | 17.42 | 17.51 | 797 |
| 22nd Oct 2025 (Wed) | 17.36 | 17.36 | 17.20 | 17.274 | 1,472 |
| 21st Oct 2025 (Tue) | 17.37 | 17.45 | 17.37 | 17.4487 | 707 |
| 20th Oct 2025 (Mon) | 17.47 | 17.47 | 17.47 | 17.45 | 2,922 |
| 17th Oct 2025 (Fri) | 17.35 | 17.42 | 17.29 | 17.36 | 602 |
| 16th Oct 2025 (Thu) | 17.49 | 17.49 | 17.30 | 17.354 | 1,006 |
| 15th Oct 2025 (Wed) | 17.54 | 17.54 | 17.40 | 17.46 | 2,762 |
| 14th Oct 2025 (Tue) | 17.41 | 17.53 | 17.41 | 17.4516 | 581 |
| 13th Oct 2025 (Mon) | 17.54 | 17.58 | 17.50 | 17.59 | 3,467 |