Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.35 45.39 45.35 45.38 188
11th Dec 2025 (Thu) 45.41 45.41 45.41 45.4352 0
10th Dec 2025 (Wed) 45.36 45.49 45.36 45.465 20,535
9th Dec 2025 (Tue) 45.32 45.36 45.30 45.30 1,082
8th Dec 2025 (Mon) 45.31 45.33 45.31 45.346 715
5th Dec 2025 (Fri) 45.44 45.46 45.44 45.46 506
4th Dec 2025 (Thu) 45.46 45.46 45.4026 45.4026 7
3rd Dec 2025 (Wed) 45.46 45.46 45.46 45.444 146
2nd Dec 2025 (Tue) 45.37 45.43 45.37 45.39 1,128
1st Dec 2025 (Mon) 45.37 45.37 45.34 45.2983 517
28th Nov 2025 (Fri) 45.49 45.6149 45.49 45.6149 0
27th Nov 2025 (Thu) 45.49 45.6099 45.49 45.6099 0
26th Nov 2025 (Wed) 45.49 45.6099 45.49 45.6099 0
25th Nov 2025 (Tue) 45.49 45.49 45.49 45.5284 190
24th Nov 2025 (Mon) 45.34 45.37 45.34 45.37 200
21st Nov 2025 (Fri) 45.19 45.24 45.19 45.2501 100
20th Nov 2025 (Thu) 45.20 45.20 45.1315 45.1315 0
19th Nov 2025 (Wed) 45.20 45.20 45.15 45.1315 0
18th Nov 2025 (Tue) 45.07 45.11 45.07 45.1077 100
17th Nov 2025 (Mon) 45.17 45.17 45.05 45.055 8
14th Nov 2025 (Fri) 45.13 45.20 45.12 45.1781 906
13th Nov 2025 (Thu) 45.21 45.21 45.13 45.1651 411
12th Nov 2025 (Wed) 45.36 45.36 45.31 45.348 100
11th Nov 2025 (Tue) 45.46 45.46 45.45 45.4508 1,359
10th Nov 2025 (Mon) 45.17 45.395 45.17 45.395 0
7th Nov 2025 (Fri) 45.17 45.23 45.17 45.2218 31
6th Nov 2025 (Thu) 45.19 45.19 45.14 45.196 829
5th Nov 2025 (Wed) 45.12 45.17 45.12 45.17 0
4th Nov 2025 (Tue) 45.17 45.17 45.1402 45.1402 0
3rd Nov 2025 (Mon) 45.17 45.17 45.17 45.1402 139
31st Oct 2025 (Fri) 45.59 45.59 45.59 45.575 100
30th Oct 2025 (Thu) 45.63 45.65 45.58 45.62 7,046
29th Oct 2025 (Wed) 45.74 45.74 45.73 45.624 152
28th Oct 2025 (Tue) 45.61 45.77 45.61 45.77 0
27th Oct 2025 (Mon) 45.61 45.7899 45.61 45.7899 0
24th Oct 2025 (Fri) 45.61 45.682 45.61 45.682 0
23rd Oct 2025 (Thu) 45.61 45.61 45.61 45.56 466
22nd Oct 2025 (Wed) 45.57 45.57 45.57 45.545 0
21st Oct 2025 (Tue) 45.61 45.61 45.61 45.575 830
20th Oct 2025 (Mon) 45.57 45.57 45.57 45.604 122
17th Oct 2025 (Fri) 45.55 45.55 45.49 45.495 203
16th Oct 2025 (Thu) 45.43 45.43 45.43 45.426 16
15th Oct 2025 (Wed) 45.53 45.53 45.53 45.5258 100
14th Oct 2025 (Tue) 45.38 45.38 45.36 45.3804 207
13th Oct 2025 (Mon) 45.34 45.34 45.34 45.3176 1,413
FTSE 100 Latest
Value9,649.03
Change-54.13