Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.02 45.133 45.02 45.133 220
17th Jul 2025 (Thu) 45.02 45.095 45.02 45.095 101
16th Jul 2025 (Wed) 45.02 45.061 45.02 45.061 151
15th Jul 2025 (Tue) 45.02 45.03 45.02 44.9692 1,576
14th Jul 2025 (Mon) 45.02 45.095 45.02 45.095 126
11th Jul 2025 (Fri) 45.02 45.02 45.02 45.0512 215
10th Jul 2025 (Thu) 45.11 45.11 45.11 45.11 221
9th Jul 2025 (Wed) 45.07 45.12 45.07 45.1301 566
8th Jul 2025 (Tue) 45.04 45.04 45.02 45.03 466
7th Jul 2025 (Mon) 45.20 45.20 45.06 45.07 1,507
4th Jul 2025 (Fri) 45.10 45.24 45.10 45.24 25
3rd Jul 2025 (Thu) 45.10 45.24 45.10 45.24 25
2nd Jul 2025 (Wed) 45.10 45.16 45.10 45.195 239
1st Jul 2025 (Tue) 45.12 45.12 45.12 45.12 326
30th Jun 2025 (Mon) 45.22 45.37 45.22 45.37 167
27th Jun 2025 (Fri) 45.22 45.2551 45.22 45.2551 0
26th Jun 2025 (Thu) 45.22 45.23 45.22 45.2798 242
25th Jun 2025 (Wed) 45.14 45.14 45.11 45.1593 695
24th Jun 2025 (Tue) 45.09 45.11 45.07 45.1211 1,896
23rd Jun 2025 (Mon) 44.97 45.00 44.97 45.0189 200
20th Jun 2025 (Fri) 44.76 44.9197 44.76 44.9197 29
19th Jun 2025 (Thu) 44.76 44.76 44.72 44.76 566
18th Jun 2025 (Wed) 44.76 44.76 44.72 44.76 566
17th Jun 2025 (Tue) 44.75 44.75 44.7118 44.7118 37
16th Jun 2025 (Mon) 44.75 44.75 44.75 44.7992 1,729
13th Jun 2025 (Fri) 44.78 44.78 44.6424 44.6424 104
12th Jun 2025 (Thu) 44.78 44.78 44.70 44.71 2,440
11th Jun 2025 (Wed) 44.83 44.83 44.83 44.76 126
10th Jun 2025 (Tue) 44.67 44.73 44.67 44.7291 523
9th Jun 2025 (Mon) 44.84 44.84 44.698 44.698 9
6th Jun 2025 (Fri) 44.84 44.84 44.6458 44.6458 0
5th Jun 2025 (Thu) 44.84 44.84 44.63 44.59 2,430
4th Jun 2025 (Wed) 44.685 44.685 44.685 44.7203 238
3rd Jun 2025 (Tue) 44.59 44.59 44.59 44.6407 416
2nd Jun 2025 (Mon) 44.51 44.52 44.50 44.525 608
30th May 2025 (Fri) 44.81 44.81 44.77 44.8159 1,145
29th May 2025 (Thu) 44.80 44.81 44.77 44.7743 450
28th May 2025 (Wed) 44.68 44.68 44.68 44.68 1,153
27th May 2025 (Tue) 44.66 44.71 44.66 44.71 550
26th May 2025 (Mon) 44.3985 44.3985 44.3985 44.3985 0
24th May 2025 (Sat) 44.4455 44.4455 44.3985 44.3985 0
23rd May 2025 (Fri) 44.4455 44.4455 44.4455 44.4455 0
22nd May 2025 (Thu) 44.50 44.50 44.50 44.50 140
21st May 2025 (Wed) 44.7019 44.7019 44.7019 44.7019 38
20th May 2025 (Tue) 44.7376 44.7376 44.7376 44.7376 0
19th May 2025 (Mon) 44.70 44.70 44.70 44.70 179
FTSE 100 Latest
Value8,992.12
Change19.48