Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.47 44.4807 44.47 44.4807 46
2nd Apr 2026 (Thu) 44.47 44.4807 44.47 44.4807 46
1st Apr 2026 (Wed) 44.47 44.47 44.4394 44.4394 1
31st Mar 2026 (Tue) 44.47 44.47 44.47 44.5719 26
30th Mar 2026 (Mon) 44.04 44.1468 44.04 44.1468 0
27th Mar 2026 (Fri) 44.04 44.04 44.04 44.0706 0
26th Mar 2026 (Thu) 44.30 44.31 44.10 44.095 6,391
25th Mar 2026 (Wed) 44.46 44.46 44.44 44.4437 300
24th Mar 2026 (Tue) 44.41 44.41 44.41 44.34 16
23rd Mar 2026 (Mon) 44.50 44.52 44.38 44.4937 200
20th Mar 2026 (Fri) 44.37 44.37 44.23 44.2703 181
19th Mar 2026 (Thu) 44.46 44.46 44.46 44.5656 104
18th Mar 2026 (Wed) 44.69 44.69 44.485 44.485 7
17th Mar 2026 (Tue) 44.69 44.69 44.69 44.7022 180
16th Mar 2026 (Mon) 44.55 44.55 44.55 44.50 0
13th Mar 2026 (Fri) 44.43 44.61 44.43 44.3631 631
12th Mar 2026 (Thu) 44.71 44.71 44.60 44.4807 143
11th Mar 2026 (Wed) 44.84 44.84 44.81 44.785 100
10th Mar 2026 (Tue) 44.94 44.94 44.94 44.90 52
9th Mar 2026 (Mon) 44.76 44.92 44.76 44.92 0
6th Mar 2026 (Fri) 44.76 44.865 44.76 44.7889 589
5th Mar 2026 (Thu) 45.04 45.04 44.92 44.9496 100
4th Mar 2026 (Wed) 45.04 45.04 45.04 45.1098 326
3rd Mar 2026 (Tue) 44.89 45.02 44.89 45.0202 54
2nd Mar 2026 (Mon) 45.00 45.00 45.00 45.08 180
27th Feb 2026 (Fri) 45.43 45.43 45.325 45.325 42
26th Feb 2026 (Thu) 45.43 45.43 45.43 45.4192 1
25th Feb 2026 (Wed) 45.45 45.45 45.42 45.42 0
24th Feb 2026 (Tue) 45.45 45.45 45.4075 45.4075 0
23rd Feb 2026 (Mon) 45.45 45.45 45.445 45.445 0
20th Feb 2026 (Fri) 45.45 45.5013 45.45 45.5013 2
19th Feb 2026 (Thu) 45.45 45.45 45.41 45.445 88
18th Feb 2026 (Wed) 45.35 45.4289 45.35 45.4289 0
17th Feb 2026 (Tue) 45.35 45.35 45.32 45.365 427
16th Feb 2026 (Mon) 45.42 45.45 45.39 45.4004 2,080
13th Feb 2026 (Fri) 45.42 45.45 45.39 45.4004 2,080
12th Feb 2026 (Thu) 45.34 45.36 45.34 45.36 0
11th Feb 2026 (Wed) 45.34 45.34 45.32 45.34 1,211
10th Feb 2026 (Tue) 45.39 45.393 45.39 45.393 0
9th Feb 2026 (Mon) 45.39 45.39 45.38 45.3797 2,229
6th Feb 2026 (Fri) 45.31 45.33 45.31 45.3449 166
5th Feb 2026 (Thu) 45.26 45.28 45.21 45.2281 699
FTSE 100 Latest
Value10,436.29
Change71.50