Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.31 45.33 45.31 45.3449 166
5th Feb 2026 (Thu) 45.26 45.28 45.21 45.2281 699
4th Feb 2026 (Wed) 45.30 45.34 45.29 45.2816 338
3rd Feb 2026 (Tue) 45.41 45.42 45.30 45.355 100
2nd Feb 2026 (Mon) 45.41 45.41 45.41 45.36 461
30th Jan 2026 (Fri) 45.40 45.5699 45.40 45.5699 0
29th Jan 2026 (Thu) 45.40 45.51 45.13 45.5257 2,125
28th Jan 2026 (Wed) 45.60 45.68 45.60 45.69 748
27th Jan 2026 (Tue) 45.655 45.70 45.655 45.69 2,821
26th Jan 2026 (Mon) 45.62 45.64 45.62 45.6444 568
23rd Jan 2026 (Fri) 45.68 45.68 45.595 45.595 100
22nd Jan 2026 (Thu) 45.68 45.68 45.57 45.5733 1,116
21st Jan 2026 (Wed) 45.59 45.59 45.57 45.575 51
20th Jan 2026 (Tue) 45.44 45.45 45.37 45.4753 175
19th Jan 2026 (Mon) 45.55 45.595 45.55 45.595 0
16th Jan 2026 (Fri) 45.55 45.595 45.55 45.595 0
15th Jan 2026 (Thu) 45.55 45.555 45.55 45.56 282
14th Jan 2026 (Wed) 45.52 45.52 45.52 45.56 100
13th Jan 2026 (Tue) 45.52 45.54 45.52 45.5487 255
12th Jan 2026 (Mon) 45.51 45.59 45.51 45.5487 734
9th Jan 2026 (Fri) 45.55 45.57 45.53 45.5459 650
8th Jan 2026 (Thu) 45.54 45.54 45.53 45.53 736
7th Jan 2026 (Wed) 45.52 45.52 45.52 45.515 208
6th Jan 2026 (Tue) 45.53 45.53 45.52 45.52 326
5th Jan 2026 (Mon) 45.53 45.53 45.505 45.506 1,419
2nd Jan 2026 (Fri) 45.40 45.40 45.3797 45.3797 90
1st Jan 2026 (Thu) 45.40 45.40 45.38 45.32 384
31st Dec 2025 (Wed) 45.40 45.40 45.38 45.32 384
30th Dec 2025 (Tue) 45.64 45.67 45.64 45.65 2,692
29th Dec 2025 (Mon) 45.57 45.57 45.57 45.5794 80
26th Dec 2025 (Fri) 45.48 45.585 45.48 45.585 98
25th Dec 2025 (Thu) 45.48 45.5913 45.48 45.5913 0
24th Dec 2025 (Wed) 45.48 45.5913 45.48 45.5913 0
23rd Dec 2025 (Tue) 45.48 45.504 45.48 45.504 87
22nd Dec 2025 (Mon) 45.48 45.48 45.48 45.48 40
19th Dec 2025 (Fri) 45.48 45.48 45.47 45.47 462
18th Dec 2025 (Thu) 45.45 45.47 45.43 45.476 137
17th Dec 2025 (Wed) 45.38 45.38 45.38 45.37 50
16th Dec 2025 (Tue) 45.38 45.38 45.38 45.426 100
15th Dec 2025 (Mon) 45.41 45.41 45.41 45.41 251
12th Dec 2025 (Fri) 45.35 45.39 45.35 45.38 188
11th Dec 2025 (Thu) 45.41 45.41 45.41 45.4352 0
10th Dec 2025 (Wed) 45.36 45.49 45.36 45.465 20,535
9th Dec 2025 (Tue) 45.32 45.36 45.30 45.30 1,082
8th Dec 2025 (Mon) 45.31 45.33 45.31 45.346 715
FTSE 100 Latest
Value10,369.75
Change60.53