| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.90 | 45.90 | 45.90 | 45.8404 | 200 |
| 18th Sep 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.8206 | 558 |
| 17th Sep 2025 (Wed) | 45.77 | 45.77 | 45.77 | 45.7246 | 200 |
| 16th Sep 2025 (Tue) | 45.77 | 45.77 | 45.74 | 45.7595 | 301 |
| 15th Sep 2025 (Mon) | 45.72 | 45.82 | 45.72 | 45.81 | 940 |
| 12th Sep 2025 (Fri) | 45.66 | 45.67 | 45.66 | 45.685 | 542 |
| 11th Sep 2025 (Thu) | 45.72 | 45.74 | 45.71 | 45.75 | 1,315 |
| 10th Sep 2025 (Wed) | 45.58 | 45.59 | 45.58 | 45.588 | 269 |
| 9th Sep 2025 (Tue) | 45.54 | 45.54 | 45.54 | 45.5298 | 1,447 |
| 8th Sep 2025 (Mon) | 45.65 | 45.65 | 45.59 | 45.65 | 3,352 |
| 5th Sep 2025 (Fri) | 45.42 | 45.561 | 45.42 | 45.561 | 6 |
| 4th Sep 2025 (Thu) | 45.42 | 45.42 | 45.42 | 45.475 | 350 |
| 3rd Sep 2025 (Wed) | 45.34 | 45.34 | 45.34 | 45.3984 | 201 |
| 2nd Sep 2025 (Tue) | 45.21 | 45.21 | 45.21 | 45.2195 | 332 |
| 1st Sep 2025 (Mon) | 45.65 | 45.65 | 45.6043 | 45.6043 | 66 |
| 29th Aug 2025 (Fri) | 45.65 | 45.65 | 45.6043 | 45.6043 | 66 |
| 28th Aug 2025 (Thu) | 45.65 | 45.65 | 45.65 | 45.6539 | 112 |
| 27th Aug 2025 (Wed) | 45.48 | 45.665 | 45.48 | 45.665 | 0 |
| 26th Aug 2025 (Tue) | 45.48 | 45.58 | 45.48 | 45.58 | 0 |
| 25th Aug 2025 (Mon) | 45.48 | 45.48 | 45.465 | 45.465 | 0 |
| 22nd Aug 2025 (Fri) | 45.48 | 45.49 | 45.48 | 45.49 | 598 |
| 21st Aug 2025 (Thu) | 45.31 | 45.31 | 45.1799 | 45.1799 | 0 |
| 20th Aug 2025 (Wed) | 45.31 | 45.31 | 45.2251 | 45.2251 | 1 |
| 19th Aug 2025 (Tue) | 45.31 | 45.31 | 45.31 | 45.2556 | 46 |
| 18th Aug 2025 (Mon) | 45.26 | 45.27 | 45.26 | 45.285 | 3,326 |
| 15th Aug 2025 (Fri) | 45.25 | 45.27 | 45.25 | 45.27 | 212 |
| 14th Aug 2025 (Thu) | 45.28 | 45.37 | 45.24 | 45.286 | 866 |
| 13th Aug 2025 (Wed) | 45.31 | 45.32 | 45.31 | 45.3521 | 257 |
| 12th Aug 2025 (Tue) | 45.19 | 45.25 | 45.16 | 45.2069 | 906 |
| 11th Aug 2025 (Mon) | 45.17 | 45.17 | 45.13 | 45.142 | 200 |
| 8th Aug 2025 (Fri) | 45.12 | 45.15 | 45.12 | 45.16 | 591 |
| 7th Aug 2025 (Thu) | 45.19 | 45.19 | 45.1255 | 45.1255 | 101 |
| 6th Aug 2025 (Wed) | 45.19 | 45.19 | 45.13 | 45.1904 | 1,548 |
| 5th Aug 2025 (Tue) | 45.11 | 45.11 | 45.11 | 45.13 | 66 |
| 4th Aug 2025 (Mon) | 45.11 | 45.11 | 45.11 | 45.108 | 101 |
| 1st Aug 2025 (Fri) | 45.30 | 45.30 | 44.9891 | 44.9891 | 121 |
| 31st Jul 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.2672 | 230 |
| 30th Jul 2025 (Wed) | 45.32 | 45.32 | 45.30 | 45.2233 | 326 |
| 29th Jul 2025 (Tue) | 45.28 | 45.3102 | 45.28 | 45.3102 | 187 |
| 28th Jul 2025 (Mon) | 45.28 | 45.38 | 45.28 | 45.3153 | 789 |
| 25th Jul 2025 (Fri) | 45.29 | 45.3233 | 45.29 | 45.3233 | 5 |
| 24th Jul 2025 (Thu) | 45.29 | 45.3189 | 45.29 | 45.3189 | 1 |
| 23rd Jul 2025 (Wed) | 45.29 | 45.29 | 45.27 | 45.315 | 645 |
| 22nd Jul 2025 (Tue) | 45.25 | 45.28 | 45.25 | 45.31 | 338 |