Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Global Hig (GHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.88 12.90 12.85 12.90 3,223
5th Feb 2026 (Thu) 12.87 12.875 12.82 12.84 927
4th Feb 2026 (Wed) 12.88 12.91 12.86 12.89 2,648
3rd Feb 2026 (Tue) 12.82 12.89 12.81 12.89 2,446
2nd Feb 2026 (Mon) 12.82 12.86 12.82 12.86 4,311
30th Jan 2026 (Fri) 12.87 12.87 12.83 12.86 845
29th Jan 2026 (Thu) 12.87 12.93 12.87 12.93 402
28th Jan 2026 (Wed) 12.90 12.905 12.87 12.88 4,813
27th Jan 2026 (Tue) 12.90 12.90 12.84 12.88 5,229
26th Jan 2026 (Mon) 12.80 12.84 12.80 12.85 8,871
23rd Jan 2026 (Fri) 12.81 12.82 12.795 12.81 3,611
22nd Jan 2026 (Thu) 12.75 12.86 12.75 12.83 11,965
21st Jan 2026 (Wed) 12.64 12.765 12.64 12.78 7,166
20th Jan 2026 (Tue) 12.555 12.57 12.53 12.57 2,204
19th Jan 2026 (Mon) 12.55 12.61 12.54 12.57 12,257
16th Jan 2026 (Fri) 12.55 12.61 12.54 12.57 12,257
15th Jan 2026 (Thu) 12.65 12.65 12.55 12.56 7,456
14th Jan 2026 (Wed) 12.635 12.64 12.55 12.62 7,235
13th Jan 2026 (Tue) 12.66 12.66 12.61 12.63 14,082
12th Jan 2026 (Mon) 12.57 12.67 12.555 12.63 25,230
9th Jan 2026 (Fri) 12.50 12.54 12.50 12.54 2,724
8th Jan 2026 (Thu) 12.52 12.53 12.495 12.50 14,194
7th Jan 2026 (Wed) 12.48 12.505 12.46 12.50 4,006
6th Jan 2026 (Tue) 12.48 12.50 12.43 12.50 7,380
5th Jan 2026 (Mon) 12.35 12.45 12.35 12.43 27,466
2nd Jan 2026 (Fri) 12.36 12.36 12.31 12.35 4,547
1st Jan 2026 (Thu) 12.40 12.40 12.35 12.34 7,925
31st Dec 2025 (Wed) 12.40 12.40 12.35 12.34 7,925
30th Dec 2025 (Tue) 12.42 12.445 12.37 12.39 7,885
29th Dec 2025 (Mon) 12.405 12.42 12.38 12.43 17,656
26th Dec 2025 (Fri) 12.40 12.45 12.39 12.45 9,407
25th Dec 2025 (Thu) 12.48 12.48 12.405 12.43 3,858
24th Dec 2025 (Wed) 12.48 12.48 12.405 12.43 3,858
23rd Dec 2025 (Tue) 12.35 12.385 12.35 12.39 18,369
22nd Dec 2025 (Mon) 12.42 12.43 12.29 12.36 14,458
19th Dec 2025 (Fri) 12.335 12.42 12.315 12.37 24,611
18th Dec 2025 (Thu) 12.17 12.27 12.16 12.24 12,669
17th Dec 2025 (Wed) 12.16 12.18 12.12 12.13 4,189
16th Dec 2025 (Tue) 12.11 12.18 12.11 12.15 7,408
15th Dec 2025 (Mon) 12.12 12.15 12.085 12.15 18,103
12th Dec 2025 (Fri) 12.15 12.15 12.10 12.10 10,193
11th Dec 2025 (Thu) 12.175 12.19 12.15 12.17 11,192
10th Dec 2025 (Wed) 12.29 12.31 12.28 12.28 4,217
9th Dec 2025 (Tue) 12.345 12.36 12.32 12.35 8,699
8th Dec 2025 (Mon) 12.415 12.42 12.31 12.32 17,660
FTSE 100 Latest
Value10,369.75
Change60.53