| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.60 | 11.60 | 11.55 | 11.59 | 6,557 |
| 2nd Apr 2026 (Thu) | 11.60 | 11.60 | 11.55 | 11.59 | 6,557 |
| 1st Apr 2026 (Wed) | 11.70 | 11.715 | 11.67 | 11.68 | 2,021 |
| 31st Mar 2026 (Tue) | 11.31 | 11.67 | 11.31 | 11.65 | 10,384 |
| 30th Mar 2026 (Mon) | 11.36 | 11.36 | 11.26 | 11.27 | 8,850 |
| 27th Mar 2026 (Fri) | 11.48 | 11.48 | 11.34 | 11.36 | 10,034 |
| 26th Mar 2026 (Thu) | 11.71 | 11.71 | 11.51 | 11.51 | 6,517 |
| 25th Mar 2026 (Wed) | 11.70 | 11.75 | 11.70 | 11.70 | 2,808 |
| 24th Mar 2026 (Tue) | 11.65 | 11.68 | 11.65 | 11.68 | 3,797 |
| 23rd Mar 2026 (Mon) | 11.67 | 11.71 | 11.67 | 11.70 | 1,240 |
| 20th Mar 2026 (Fri) | 11.66 | 11.66 | 11.58 | 11.59 | 1,600 |
| 19th Mar 2026 (Thu) | 11.865 | 11.865 | 11.66 | 11.69 | 9,679 |
| 18th Mar 2026 (Wed) | 11.97 | 11.97 | 11.91 | 11.92 | 4,559 |
| 17th Mar 2026 (Tue) | 11.95 | 11.95 | 11.94 | 11.94 | 1,343 |
| 16th Mar 2026 (Mon) | 11.93 | 11.94 | 11.91 | 11.93 | 5,080 |
| 13th Mar 2026 (Fri) | 11.935 | 11.935 | 11.81 | 11.85 | 5,405 |
| 12th Mar 2026 (Thu) | 11.92 | 11.96 | 11.86 | 11.90 | 7,742 |
| 11th Mar 2026 (Wed) | 12.11 | 12.12 | 12.05 | 12.06 | 6,175 |
| 10th Mar 2026 (Tue) | 12.095 | 12.15 | 12.055 | 12.12 | 6,484 |
| 9th Mar 2026 (Mon) | 12.125 | 12.125 | 11.97 | 12.05 | 5,908 |
| 6th Mar 2026 (Fri) | 12.28 | 12.28 | 12.17 | 12.17 | 5,365 |
| 5th Mar 2026 (Thu) | 12.425 | 12.455 | 12.35 | 12.31 | 3,506 |
| 4th Mar 2026 (Wed) | 12.47 | 12.48 | 12.41 | 12.45 | 14,275 |
| 3rd Mar 2026 (Tue) | 12.64 | 12.64 | 12.44 | 12.47 | 10,340 |
| 2nd Mar 2026 (Mon) | 12.69 | 12.705 | 12.67 | 12.71 | 3,531 |
| 27th Feb 2026 (Fri) | 12.76 | 12.79 | 12.72 | 12.75 | 4,925 |
| 26th Feb 2026 (Thu) | 12.74 | 12.81 | 12.74 | 12.82 | 2,727 |
| 25th Feb 2026 (Wed) | 12.71 | 12.78 | 12.71 | 12.78 | 0 |
| 24th Feb 2026 (Tue) | 12.71 | 12.71 | 12.69 | 12.69 | 0 |
| 23rd Feb 2026 (Mon) | 12.71 | 12.71 | 12.29 | 12.68 | 1,267 |
| 20th Feb 2026 (Fri) | 12.73 | 12.73 | 12.70 | 12.70 | 8,696 |
| 19th Feb 2026 (Thu) | 12.77 | 12.77 | 12.71 | 12.74 | 2,296 |
| 18th Feb 2026 (Wed) | 12.84 | 12.845 | 12.78 | 12.79 | 5,037 |
| 17th Feb 2026 (Tue) | 12.90 | 12.90 | 12.82 | 12.88 | 6,861 |
| 16th Feb 2026 (Mon) | 12.86 | 12.91 | 12.86 | 12.91 | 4,105 |
| 13th Feb 2026 (Fri) | 12.86 | 12.91 | 12.86 | 12.91 | 4,105 |
| 12th Feb 2026 (Thu) | 12.83 | 12.84 | 12.80 | 12.85 | 2,111 |
| 11th Feb 2026 (Wed) | 12.95 | 12.95 | 12.91 | 12.91 | 5,527 |
| 10th Feb 2026 (Tue) | 12.90 | 12.93 | 12.89 | 12.92 | 6,412 |
| 9th Feb 2026 (Mon) | 12.90 | 12.90 | 12.86 | 12.87 | 5,437 |
| 6th Feb 2026 (Fri) | 12.88 | 12.90 | 12.85 | 12.90 | 3,223 |