| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.24 | 13.25 | 13.20 | 13.19 | 4,192 |
| 18th Sep 2025 (Thu) | 13.21 | 13.24 | 13.20 | 13.22 | 4,247 |
| 17th Sep 2025 (Wed) | 13.27 | 13.28 | 13.25 | 13.24 | 2,258 |
| 16th Sep 2025 (Tue) | 13.255 | 13.26 | 13.23 | 13.25 | 5,204 |
| 15th Sep 2025 (Mon) | 13.24 | 13.27 | 13.225 | 13.23 | 6,819 |
| 12th Sep 2025 (Fri) | 13.22 | 13.22 | 13.14 | 13.16 | 11,565 |
| 11th Sep 2025 (Thu) | 13.27 | 13.31 | 13.21 | 13.21 | 7,955 |
| 10th Sep 2025 (Wed) | 13.39 | 13.41 | 13.36 | 13.36 | 3,369 |
| 9th Sep 2025 (Tue) | 13.36 | 13.38 | 13.34 | 13.36 | 8,314 |
| 8th Sep 2025 (Mon) | 13.39 | 13.39 | 13.34 | 13.37 | 5,019 |
| 5th Sep 2025 (Fri) | 13.38 | 13.39 | 13.32 | 13.36 | 12,620 |
| 4th Sep 2025 (Thu) | 13.30 | 13.33 | 13.30 | 13.34 | 8,308 |
| 3rd Sep 2025 (Wed) | 13.36 | 13.36 | 13.30 | 13.33 | 3,661 |
| 2nd Sep 2025 (Tue) | 13.315 | 13.33 | 13.28 | 13.36 | 3,101 |
| 1st Sep 2025 (Mon) | 13.29 | 13.34 | 13.29 | 13.35 | 7,557 |
| 29th Aug 2025 (Fri) | 13.29 | 13.34 | 13.29 | 13.35 | 7,557 |
| 28th Aug 2025 (Thu) | 13.31 | 13.37 | 13.25 | 13.36 | 5,263 |
| 27th Aug 2025 (Wed) | 13.32 | 13.40 | 13.32 | 13.38 | 7,322 |
| 26th Aug 2025 (Tue) | 13.30 | 13.36 | 13.20 | 13.30 | 16,402 |
| 25th Aug 2025 (Mon) | 13.255 | 13.34 | 13.24 | 13.33 | 2,792 |
| 22nd Aug 2025 (Fri) | 13.24 | 13.27 | 13.21 | 13.27 | 6,952 |
| 21st Aug 2025 (Thu) | 13.20 | 13.205 | 13.16 | 13.19 | 2,911 |
| 20th Aug 2025 (Wed) | 13.18 | 13.20 | 13.15 | 13.19 | 1,927 |
| 19th Aug 2025 (Tue) | 13.18 | 13.19 | 13.15 | 13.17 | 4,228 |
| 18th Aug 2025 (Mon) | 13.17 | 13.17 | 13.105 | 13.15 | 11,273 |
| 15th Aug 2025 (Fri) | 13.20 | 13.20 | 13.10 | 13.16 | 4,754 |
| 14th Aug 2025 (Thu) | 13.21 | 13.21 | 13.16 | 13.17 | 9,478 |
| 13th Aug 2025 (Wed) | 13.30 | 13.34 | 13.30 | 13.32 | 7,472 |
| 12th Aug 2025 (Tue) | 13.26 | 13.29 | 13.23 | 13.30 | 5,546 |
| 11th Aug 2025 (Mon) | 13.305 | 13.305 | 13.225 | 13.27 | 7,446 |
| 8th Aug 2025 (Fri) | 13.31 | 13.31 | 13.23 | 13.25 | 6,001 |
| 7th Aug 2025 (Thu) | 13.33 | 13.36 | 13.285 | 13.29 | 7,546 |
| 6th Aug 2025 (Wed) | 13.235 | 13.28 | 13.21 | 13.28 | 4,896 |
| 5th Aug 2025 (Tue) | 13.205 | 13.23 | 13.18 | 13.19 | 9,602 |
| 4th Aug 2025 (Mon) | 13.07 | 13.23 | 13.07 | 13.22 | 8,870 |
| 1st Aug 2025 (Fri) | 13.01 | 13.06 | 12.97 | 13.04 | 23,227 |
| 31st Jul 2025 (Thu) | 13.12 | 13.12 | 13.04 | 13.11 | 5,348 |
| 30th Jul 2025 (Wed) | 13.06 | 13.13 | 13.05 | 13.13 | 14,318 |
| 29th Jul 2025 (Tue) | 13.12 | 13.13 | 13.05 | 13.09 | 16,416 |
| 28th Jul 2025 (Mon) | 13.065 | 13.09 | 13.05 | 13.10 | 9,135 |
| 25th Jul 2025 (Fri) | 12.97 | 13.015 | 12.945 | 13.02 | 13,721 |
| 24th Jul 2025 (Thu) | 12.97 | 12.97 | 12.94 | 12.94 | 8,126 |
| 23rd Jul 2025 (Wed) | 12.91 | 13.00 | 12.91 | 13.00 | 9,146 |
| 22nd Jul 2025 (Tue) | 12.88 | 12.93 | 12.88 | 12.90 | 7,426 |