| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.95 | 12.98 | 12.75 | 12.80 | 44,959 |
| 17th Jul 2025 (Thu) | 13.19 | 13.19 | 12.92 | 12.94 | 35,432 |
| 16th Jul 2025 (Wed) | 13.47 | 13.485 | 13.20 | 13.24 | 32,343 |
| 15th Jul 2025 (Tue) | 13.495 | 13.495 | 13.40 | 13.47 | 13,370 |
| 14th Jul 2025 (Mon) | 13.55 | 13.60 | 13.45 | 13.46 | 5,504 |
| 11th Jul 2025 (Fri) | 13.55 | 13.58 | 13.50 | 13.56 | 8,219 |
| 10th Jul 2025 (Thu) | 13.605 | 13.63 | 13.55 | 13.59 | 9,931 |
| 9th Jul 2025 (Wed) | 13.705 | 13.715 | 13.69 | 13.71 | 5,939 |
| 8th Jul 2025 (Tue) | 13.69 | 13.70 | 13.64 | 13.67 | 6,157 |
| 7th Jul 2025 (Mon) | 13.625 | 13.68 | 13.61 | 13.70 | 9,215 |
| 4th Jul 2025 (Fri) | 13.65 | 13.68 | 13.65 | 13.64 | 4,788 |
| 3rd Jul 2025 (Thu) | 13.65 | 13.68 | 13.65 | 13.64 | 4,788 |
| 2nd Jul 2025 (Wed) | 13.51 | 13.62 | 13.50 | 13.62 | 8,268 |
| 1st Jul 2025 (Tue) | 13.39 | 13.50 | 13.37 | 13.50 | 6,128 |
| 30th Jun 2025 (Mon) | 13.42 | 13.44 | 13.395 | 13.41 | 9,131 |
| 27th Jun 2025 (Fri) | 13.36 | 13.36 | 13.32 | 13.38 | 1,684 |
| 26th Jun 2025 (Thu) | 13.33 | 13.34 | 13.27 | 13.28 | 6,020 |
| 25th Jun 2025 (Wed) | 13.26 | 13.27 | 13.25 | 13.26 | 3,131 |
| 24th Jun 2025 (Tue) | 13.19 | 13.255 | 13.17 | 13.22 | 2,895 |
| 23rd Jun 2025 (Mon) | 13.24 | 13.24 | 13.12 | 13.13 | 8,228 |
| 20th Jun 2025 (Fri) | 13.27 | 13.30 | 13.23 | 13.25 | 6,082 |
| 19th Jun 2025 (Thu) | 13.28 | 13.28 | 13.21 | 13.25 | 4,619 |
| 18th Jun 2025 (Wed) | 13.28 | 13.28 | 13.21 | 13.25 | 4,619 |
| 17th Jun 2025 (Tue) | 13.345 | 13.36 | 13.27 | 13.30 | 4,838 |
| 16th Jun 2025 (Mon) | 13.31 | 13.35 | 13.31 | 13.34 | 3,861 |
| 13th Jun 2025 (Fri) | 13.26 | 13.30 | 13.25 | 13.30 | 3,286 |
| 12th Jun 2025 (Thu) | 13.28 | 13.32 | 13.28 | 13.30 | 5,231 |
| 11th Jun 2025 (Wed) | 13.31 | 13.43 | 13.31 | 13.39 | 6,409 |
| 10th Jun 2025 (Tue) | 13.23 | 13.27 | 13.22 | 13.27 | 3,944 |
| 9th Jun 2025 (Mon) | 13.16 | 13.22 | 13.16 | 13.18 | 1,670 |
| 6th Jun 2025 (Fri) | 13.15 | 13.21 | 13.15 | 13.19 | 4,747 |
| 5th Jun 2025 (Thu) | 13.15 | 13.18 | 13.11 | 13.125 | 2,942 |
| 4th Jun 2025 (Wed) | 13.18 | 13.18 | 13.11 | 13.15 | 11,073 |
| 3rd Jun 2025 (Tue) | 13.20 | 13.23 | 13.14 | 13.16 | 10,395 |
| 2nd Jun 2025 (Mon) | 13.16 | 13.20 | 13.12 | 13.16 | 7,812 |
| 30th May 2025 (Fri) | 13.25 | 13.33 | 13.21 | 13.23 | 7,575 |
| 29th May 2025 (Thu) | 13.22 | 13.27 | 13.19 | 13.28 | 3,792 |
| 28th May 2025 (Wed) | 13.01 | 13.13 | 13.01 | 13.13 | 25,661 |
| 27th May 2025 (Tue) | 12.97 | 13.02 | 12.96 | 13.02 | 6,191 |
| 26th May 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 24th May 2025 (Sat) | 12.73 | 12.835 | 12.73 | 12.85 | 4,375 |
| 23rd May 2025 (Fri) | 12.73 | 12.835 | 12.73 | 12.76 | 4,375 |
| 22nd May 2025 (Thu) | 12.675 | 12.72 | 12.675 | 12.72 | 4,877 |
| 21st May 2025 (Wed) | 12.865 | 12.865 | 12.78 | 12.78 | 9,250 |
| 20th May 2025 (Tue) | 12.85 | 12.91 | 12.82 | 12.835 | 10,794 |
| 19th May 2025 (Mon) | 13.01 | 13.07 | 12.83 | 12.855 | 24,069 |