Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Global Hig (GHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.15 12.15 12.10 12.10 10,193
11th Dec 2025 (Thu) 12.175 12.19 12.15 12.17 11,192
10th Dec 2025 (Wed) 12.29 12.31 12.28 12.28 4,217
9th Dec 2025 (Tue) 12.345 12.36 12.32 12.35 8,699
8th Dec 2025 (Mon) 12.415 12.42 12.31 12.32 17,660
5th Dec 2025 (Fri) 12.44 12.44 12.38 12.43 6,141
4th Dec 2025 (Thu) 12.43 12.45 12.42 12.44 7,565
3rd Dec 2025 (Wed) 12.40 12.46 12.40 12.45 1,109
2nd Dec 2025 (Tue) 12.43 12.43 12.38 12.38 8,218
1st Dec 2025 (Mon) 12.43 12.455 12.40 12.42 3,820
28th Nov 2025 (Fri) 12.44 12.47 12.44 12.46 5,423
27th Nov 2025 (Thu) 12.40 12.41 12.38 12.39 2,055
26th Nov 2025 (Wed) 12.40 12.41 12.38 12.39 2,118
25th Nov 2025 (Tue) 12.32 12.41 12.315 12.38 6,792
24th Nov 2025 (Mon) 12.205 12.28 12.205 12.29 5,920
21st Nov 2025 (Fri) 12.17 12.175 12.11 12.16 5,519
20th Nov 2025 (Thu) 12.285 12.285 12.21 12.21 0
19th Nov 2025 (Wed) 12.285 12.285 12.18 12.21 10,654
18th Nov 2025 (Tue) 12.31 12.32 12.27 12.28 6,455
17th Nov 2025 (Mon) 12.39 12.39 12.34 12.35 6,612
14th Nov 2025 (Fri) 12.38 12.45 12.33 12.45 21,572
13th Nov 2025 (Thu) 12.41 12.47 12.38 12.37 6,416
12th Nov 2025 (Wed) 12.58 12.59 12.54 12.56 3,107
11th Nov 2025 (Tue) 12.59 12.59 12.53 12.55 13,688
10th Nov 2025 (Mon) 12.59 12.635 12.54 12.58 13,994
7th Nov 2025 (Fri) 12.58 12.58 12.52 12.56 1,848
6th Nov 2025 (Thu) 12.50 12.58 12.50 12.58 4,423
5th Nov 2025 (Wed) 12.50 12.53 12.495 12.48 10,390
4th Nov 2025 (Tue) 12.61 12.61 12.54 12.54 0
3rd Nov 2025 (Mon) 12.61 12.61 12.54 12.54 2,953
31st Oct 2025 (Fri) 12.65 12.65 12.60 12.64 5,704
30th Oct 2025 (Thu) 12.60 12.635 12.58 12.61 7,813
29th Oct 2025 (Wed) 12.64 12.65 12.62 12.65 3,467
28th Oct 2025 (Tue) 12.73 12.73 12.61 12.62 16,317
27th Oct 2025 (Mon) 12.71 12.73 12.67 12.71 7,670
24th Oct 2025 (Fri) 12.63 12.65 12.62 12.64 3,570
23rd Oct 2025 (Thu) 12.58 12.60 12.54 12.56 2,837
22nd Oct 2025 (Wed) 12.515 12.56 12.495 12.55 10,240
21st Oct 2025 (Tue) 12.39 12.49 12.39 12.49 12,836
20th Oct 2025 (Mon) 12.31 12.36 12.30 12.35 12,578
17th Oct 2025 (Fri) 12.365 12.365 12.24 12.25 8,877
16th Oct 2025 (Thu) 12.50 12.50 12.36 12.41 12,439
15th Oct 2025 (Wed) 12.57 12.62 12.53 12.57 6,094
14th Oct 2025 (Tue) 12.525 12.66 12.50 12.58 13,571
13th Oct 2025 (Mon) 12.85 12.85 12.63 12.71 23,284
FTSE 100 Latest
Value9,649.03
Change-54.13