Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GHXI.US) Share Price

Price $10.00 on 28-09-2026 at 20:47:33
Change $-0.08 -0.79%
Buy $10.10
Sell $5.82
Last Trade: Sell 97.00 at $10.00
Day's Volume: 100
Last Close: $10.10
Open: $10.00
ISIN: KYG400081074
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.11
Market Capitalisation: $N/A
VWAP: $10.00177
Shares in Issue: N/A

Gores Holdings (GHXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $10.00 Automatic Execution
11:50:36 - 28-Sep-26
Sell* 3 $10.00 Automatic Execution
11:49:44 - 28-Sep-26
See more Gores Holdings trades

Gores Holdings (GHXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.10 10.00 10.10 100
25th Sep 2026 (Fri) 10.00 10.00 10.00 10.08 0
24th Sep 2026 (Thu) 10.00 10.00 9.99 10.07 0
23rd Sep 2026 (Wed) 9.99 10.08 9.99 10.04 1,274
22nd Sep 2026 (Tue) 10.07 10.07 10.00 10.00 0
21st Sep 2026 (Mon) 10.07 10.07 10.00 10.00 0
18th Sep 2026 (Fri) 10.07 10.08 10.07 10.08 72
17th Sep 2026 (Thu) 10.07 10.07 10.06 10.06 8
16th Sep 2026 (Wed) 10.07 10.07 10.07 10.07 0
15th Sep 2026 (Tue) 10.07 10.08 10.07 10.08 64
14th Sep 2026 (Mon) 10.07 10.07 9.99 9.99 0
11th Sep 2026 (Fri) 10.07 10.07 9.99 9.99 0
10th Sep 2026 (Thu) 10.07 10.07 10.07 10.04 105
9th Sep 2026 (Wed) 10.05 10.11 10.05 10.11 11
8th Sep 2026 (Tue) 10.05 10.05 10.05 10.05 67
7th Sep 2026 (Mon) 10.05 10.05 10.05 10.10 902
4th Sep 2026 (Fri) 10.05 10.05 10.05 10.10 902
3rd Sep 2026 (Thu) 9.99 9.99 9.99 9.99 1
2nd Sep 2026 (Wed) 9.99 10.00 9.99 10.00 11
1st Sep 2026 (Tue) 9.99 10.02 9.99 10.02 0
31st Aug 2026 (Mon) 9.99 9.99 9.99 9.99 7
See more Gores Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered