| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.33 | 30.33 | 30.32 | 30.375 | 2,107 |
| 17th Jul 2025 (Thu) | 30.18 | 30.4858 | 30.18 | 30.4858 | 0 |
| 16th Jul 2025 (Wed) | 30.18 | 30.18 | 30.17 | 30.18 | 1,975 |
| 15th Jul 2025 (Tue) | 30.27 | 30.29 | 30.17 | 30.29 | 2,150 |
| 14th Jul 2025 (Mon) | 30.48 | 30.48 | 30.33 | 30.49 | 565 |
| 11th Jul 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.5798 | 271 |
| 10th Jul 2025 (Thu) | 30.76 | 30.80 | 30.76 | 30.7211 | 380 |
| 9th Jul 2025 (Wed) | 30.65 | 30.69 | 30.65 | 30.69 | 2,800 |
| 8th Jul 2025 (Tue) | 30.63 | 30.73 | 30.63 | 30.575 | 5,117 |
| 7th Jul 2025 (Mon) | 30.62 | 30.62 | 30.62 | 30.6209 | 80 |
| 4th Jul 2025 (Fri) | 31.08 | 31.08 | 30.91 | 30.9533 | 2,359 |
| 3rd Jul 2025 (Thu) | 31.08 | 31.08 | 30.91 | 30.9533 | 2,359 |
| 2nd Jul 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.9407 | 221 |
| 1st Jul 2025 (Tue) | 30.83 | 30.86 | 30.83 | 30.8388 | 583 |
| 30th Jun 2025 (Mon) | 30.38 | 30.525 | 30.38 | 30.525 | 2 |
| 27th Jun 2025 (Fri) | 30.38 | 30.38 | 30.38 | 30.3426 | 100 |
| 26th Jun 2025 (Thu) | 30.02 | 30.4049 | 30.02 | 30.4049 | 75 |
| 25th Jun 2025 (Wed) | 30.02 | 30.02 | 30.02 | 30.0752 | 700 |
| 24th Jun 2025 (Tue) | 30.07 | 30.1549 | 30.07 | 30.1549 | 2 |
| 23rd Jun 2025 (Mon) | 30.07 | 30.12 | 29.76 | 29.9344 | 6,962 |
| 20th Jun 2025 (Fri) | 30.34 | 30.34 | 29.76 | 29.76 | 19 |
| 19th Jun 2025 (Thu) | 30.34 | 30.34 | 30.0028 | 30.0028 | 0 |
| 18th Jun 2025 (Wed) | 30.34 | 30.34 | 30.0028 | 30.0028 | 0 |
| 17th Jun 2025 (Tue) | 30.34 | 30.34 | 29.881 | 29.881 | 30 |
| 16th Jun 2025 (Mon) | 30.34 | 30.34 | 30.27 | 30.3281 | 1,570 |
| 13th Jun 2025 (Fri) | 30.09 | 30.13 | 30.08 | 30.1582 | 1,180 |
| 12th Jun 2025 (Thu) | 30.28 | 30.3787 | 30.28 | 30.3787 | 30 |
| 11th Jun 2025 (Wed) | 30.28 | 30.45 | 30.26 | 30.3056 | 2,129 |
| 10th Jun 2025 (Tue) | 30.12 | 30.13 | 30.12 | 30.21 | 3,379 |
| 9th Jun 2025 (Mon) | 29.92 | 30.02 | 29.88 | 29.9207 | 14,328 |
| 6th Jun 2025 (Fri) | 29.84 | 29.84 | 29.82 | 29.885 | 3,928 |
| 5th Jun 2025 (Thu) | 29.78 | 29.78 | 29.78 | 29.7926 | 107 |
| 4th Jun 2025 (Wed) | 29.82 | 29.82 | 29.73 | 29.7325 | 580 |
| 3rd Jun 2025 (Tue) | 29.52 | 29.7474 | 29.52 | 29.7474 | 61 |
| 2nd Jun 2025 (Mon) | 29.52 | 29.59 | 29.52 | 29.615 | 265 |
| 30th May 2025 (Fri) | 29.83 | 29.83 | 29.78 | 29.7557 | 1,811 |
| 29th May 2025 (Thu) | 30.07 | 30.07 | 29.8653 | 29.8653 | 164 |
| 28th May 2025 (Wed) | 30.0289 | 30.0289 | 30.0289 | 30.0289 | 0 |
| 27th May 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.07 | 503 |
| 26th May 2025 (Mon) | 29.947 | 29.947 | 29.947 | 29.947 | 0 |
| 24th May 2025 (Sat) | 29.9648 | 29.9648 | 29.947 | 29.947 | 0 |
| 23rd May 2025 (Fri) | 29.9648 | 29.9648 | 29.9648 | 29.9648 | 0 |
| 22nd May 2025 (Thu) | 29.96 | 29.96 | 29.96 | 29.96 | 93 |
| 21st May 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.28 | 536 |
| 20th May 2025 (Tue) | 30.29 | 30.29 | 30.12 | 30.26 | 3,359 |
| 19th May 2025 (Mon) | 30.32 | 30.46 | 30.32 | 30.44 | 2,919 |