| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.90 | 31.90 | 31.0216 | 31.0216 | 0 |
| 18th Sep 2025 (Thu) | 31.90 | 31.90 | 31.2208 | 31.2208 | 0 |
| 17th Sep 2025 (Wed) | 31.90 | 31.90 | 31.3866 | 31.3866 | 19 |
| 16th Sep 2025 (Tue) | 31.90 | 31.90 | 31.3722 | 31.3722 | 0 |
| 15th Sep 2025 (Mon) | 31.90 | 31.90 | 31.2246 | 31.2246 | 55 |
| 12th Sep 2025 (Fri) | 31.90 | 31.90 | 31.2447 | 31.2447 | 16 |
| 11th Sep 2025 (Thu) | 31.90 | 31.90 | 31.40 | 31.435 | 252 |
| 10th Sep 2025 (Wed) | 31.05 | 31.5113 | 31.05 | 31.5113 | 9 |
| 9th Sep 2025 (Tue) | 31.05 | 31.5875 | 31.05 | 31.5875 | 0 |
| 8th Sep 2025 (Mon) | 31.05 | 31.5743 | 31.05 | 31.5743 | 42 |
| 5th Sep 2025 (Fri) | 31.05 | 31.7056 | 31.05 | 31.7056 | 78 |
| 4th Sep 2025 (Thu) | 31.05 | 31.05 | 31.05 | 31.5186 | 133 |
| 3rd Sep 2025 (Wed) | 31.52 | 31.52 | 31.2622 | 31.2622 | 225 |
| 2nd Sep 2025 (Tue) | 31.52 | 31.5365 | 31.52 | 31.5365 | 6 |
| 1st Sep 2025 (Mon) | 31.52 | 31.80 | 31.52 | 31.80 | 0 |
| 29th Aug 2025 (Fri) | 31.52 | 31.80 | 31.52 | 31.80 | 0 |
| 28th Aug 2025 (Thu) | 31.52 | 31.7451 | 31.52 | 31.7451 | 0 |
| 27th Aug 2025 (Wed) | 31.52 | 31.6748 | 31.52 | 31.6748 | 26 |
| 26th Aug 2025 (Tue) | 31.52 | 31.52 | 31.52 | 31.5794 | 1,148 |
| 25th Aug 2025 (Mon) | 31.69 | 31.70 | 31.66 | 31.7143 | 1,995 |
| 22nd Aug 2025 (Fri) | 31.61 | 31.86 | 31.61 | 31.7775 | 1,660 |
| 21st Aug 2025 (Thu) | 31.28 | 31.28 | 31.28 | 31.3225 | 45 |
| 20th Aug 2025 (Wed) | 31.25 | 31.3522 | 31.25 | 31.3522 | 9 |
| 19th Aug 2025 (Tue) | 31.25 | 31.3761 | 31.25 | 31.3761 | 0 |
| 18th Aug 2025 (Mon) | 31.25 | 31.2539 | 31.25 | 31.2539 | 22 |
| 15th Aug 2025 (Fri) | 31.25 | 31.25 | 31.20 | 31.2663 | 1,039 |
| 14th Aug 2025 (Thu) | 30.87 | 31.1624 | 30.87 | 31.1624 | 155 |
| 13th Aug 2025 (Wed) | 30.87 | 31.10 | 30.87 | 31.0999 | 400 |
| 12th Aug 2025 (Tue) | 30.71 | 30.80 | 30.71 | 30.8893 | 0 |
| 11th Aug 2025 (Mon) | 30.69 | 30.71 | 30.69 | 30.5982 | 4,531 |
| 8th Aug 2025 (Fri) | 30.56 | 30.73 | 30.56 | 30.64 | 1,030 |
| 7th Aug 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.5987 | 35,681 |
| 6th Aug 2025 (Wed) | 30.49 | 30.49 | 30.42 | 30.347 | 453 |
| 5th Aug 2025 (Tue) | 30.54 | 30.61 | 30.54 | 30.60 | 11,245 |
| 4th Aug 2025 (Mon) | 29.60 | 29.60 | 29.60 | 30.2984 | 45 |
| 1st Aug 2025 (Fri) | 30.28 | 30.28 | 29.9317 | 29.9317 | 0 |
| 31st Jul 2025 (Thu) | 30.28 | 30.28 | 29.9808 | 29.9808 | 133 |
| 30th Jul 2025 (Wed) | 30.28 | 30.34 | 30.28 | 30.34 | 0 |
| 29th Jul 2025 (Tue) | 30.28 | 30.42 | 30.28 | 30.3791 | 800 |
| 28th Jul 2025 (Mon) | 30.41 | 30.41 | 30.33 | 30.4171 | 2,157 |
| 25th Jul 2025 (Fri) | 30.51 | 30.52 | 30.51 | 30.6771 | 1,737 |
| 24th Jul 2025 (Thu) | 30.68 | 30.68 | 30.68 | 30.7506 | 972 |
| 23rd Jul 2025 (Wed) | 30.26 | 30.8756 | 30.26 | 30.8756 | 50 |
| 22nd Jul 2025 (Tue) | 30.26 | 30.26 | 29.96 | 30.6474 | 19 |