| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.19 | 31.24 | 31.17 | 31.1975 | 918 |
| 11th Dec 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.3121 | 913 |
| 10th Dec 2025 (Wed) | 31.29 | 31.30 | 31.29 | 31.3064 | 920 |
| 9th Dec 2025 (Tue) | 31.24 | 31.24 | 31.22 | 31.22 | 221 |
| 8th Dec 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.3252 | 364 |
| 5th Dec 2025 (Fri) | 31.44 | 31.44 | 31.44 | 31.4615 | 358 |
| 4th Dec 2025 (Thu) | 31.23 | 31.3896 | 31.23 | 31.3896 | 29 |
| 3rd Dec 2025 (Wed) | 31.23 | 31.4185 | 31.23 | 31.4185 | 296 |
| 2nd Dec 2025 (Tue) | 31.23 | 31.23 | 31.23 | 31.2791 | 737 |
| 1st Dec 2025 (Mon) | 30.95 | 31.3065 | 30.95 | 31.3065 | 844 |
| 28th Nov 2025 (Fri) | 30.95 | 31.31 | 30.95 | 31.31 | 7 |
| 27th Nov 2025 (Thu) | 30.95 | 31.1987 | 30.95 | 31.1987 | 1,035 |
| 26th Nov 2025 (Wed) | 30.95 | 31.1987 | 30.95 | 31.1987 | 1,075 |
| 25th Nov 2025 (Tue) | 30.95 | 30.95 | 30.95 | 30.9535 | 1,306 |
| 24th Nov 2025 (Mon) | 30.81 | 30.94 | 30.81 | 30.9423 | 4,451 |
| 21st Nov 2025 (Fri) | 30.89 | 30.89 | 30.82 | 30.8988 | 4,714 |
| 20th Nov 2025 (Thu) | 30.78 | 30.7869 | 30.78 | 30.7869 | 1 |
| 19th Nov 2025 (Wed) | 30.78 | 30.7869 | 30.78 | 30.7869 | 17 |
| 18th Nov 2025 (Tue) | 30.78 | 30.78 | 30.78 | 30.8788 | 211 |
| 17th Nov 2025 (Mon) | 30.79 | 30.79 | 30.79 | 30.8441 | 50 |
| 14th Nov 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.9351 | 201 |
| 13th Nov 2025 (Thu) | 30.97 | 30.97 | 30.96 | 30.9273 | 327 |
| 12th Nov 2025 (Wed) | 30.76 | 30.9361 | 30.76 | 30.9361 | 1 |
| 11th Nov 2025 (Tue) | 30.76 | 31.0602 | 30.76 | 31.0602 | 2 |
| 10th Nov 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.84 | 186 |
| 7th Nov 2025 (Fri) | 30.60 | 30.8652 | 30.60 | 30.8652 | 1 |
| 6th Nov 2025 (Thu) | 30.60 | 30.7952 | 30.60 | 30.7952 | 0 |
| 5th Nov 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.6376 | 468 |
| 4th Nov 2025 (Tue) | 30.53 | 30.57 | 30.53 | 30.57 | 0 |
| 3rd Nov 2025 (Mon) | 30.53 | 30.57 | 30.53 | 30.57 | 176 |
| 31st Oct 2025 (Fri) | 30.55 | 30.55 | 30.5171 | 30.5171 | 157 |
| 30th Oct 2025 (Thu) | 30.55 | 30.55 | 30.5398 | 30.5398 | 151 |
| 29th Oct 2025 (Wed) | 30.55 | 30.57 | 30.53 | 30.555 | 1,415 |
| 28th Oct 2025 (Tue) | 30.89 | 30.89 | 30.88 | 30.8199 | 4,413 |
| 27th Oct 2025 (Mon) | 30.83 | 30.8673 | 30.83 | 30.8673 | 191 |
| 24th Oct 2025 (Fri) | 30.83 | 30.8964 | 30.83 | 30.8964 | 390 |
| 23rd Oct 2025 (Thu) | 30.83 | 30.9172 | 30.83 | 30.9172 | 700 |
| 22nd Oct 2025 (Wed) | 30.83 | 30.83 | 30.83 | 30.9139 | 1,460 |
| 21st Oct 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.735 | 947 |
| 20th Oct 2025 (Mon) | 30.08 | 30.6845 | 30.08 | 30.6845 | 1 |
| 17th Oct 2025 (Fri) | 30.08 | 30.41 | 30.08 | 30.5055 | 1,947 |
| 16th Oct 2025 (Thu) | 30.61 | 30.61 | 30.4597 | 30.4597 | 1 |
| 15th Oct 2025 (Wed) | 30.61 | 30.61 | 30.61 | 30.5498 | 352 |
| 14th Oct 2025 (Tue) | 30.72 | 30.72 | 30.5588 | 30.5588 | 0 |
| 13th Oct 2025 (Mon) | 30.72 | 30.72 | 30.72 | 30.6355 | 326 |