| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.96 | 31.0249 | 30.96 | 31.0249 | 45 |
| 5th Feb 2026 (Thu) | 30.96 | 30.96 | 30.902 | 30.902 | 1 |
| 4th Feb 2026 (Wed) | 30.96 | 30.96 | 30.96 | 31.0083 | 118 |
| 3rd Feb 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.86 | 1 |
| 2nd Feb 2026 (Mon) | 30.93 | 30.93 | 30.54 | 30.54 | 1 |
| 30th Jan 2026 (Fri) | 30.93 | 30.93 | 30.6279 | 30.6279 | 1 |
| 29th Jan 2026 (Thu) | 30.93 | 31.01 | 30.93 | 31.01 | 1 |
| 28th Jan 2026 (Wed) | 30.93 | 30.93 | 30.93 | 31.08 | 100 |
| 27th Jan 2026 (Tue) | 30.96 | 30.96 | 30.96 | 31.08 | 203 |
| 26th Jan 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.902 | 429 |
| 23rd Jan 2026 (Fri) | 30.74 | 30.89 | 30.74 | 30.89 | 45 |
| 22nd Jan 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.83 | 100 |
| 21st Jan 2026 (Wed) | 30.63 | 30.73 | 30.63 | 30.71 | 187 |
| 20th Jan 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.73 | 100 |
| 19th Jan 2026 (Mon) | 30.65 | 30.66 | 30.65 | 30.7256 | 905 |
| 16th Jan 2026 (Fri) | 30.65 | 30.66 | 30.65 | 30.7256 | 905 |
| 15th Jan 2026 (Thu) | 30.58 | 30.63 | 30.58 | 30.73 | 3,476 |
| 14th Jan 2026 (Wed) | 30.54 | 30.70 | 30.54 | 30.69 | 200 |
| 13th Jan 2026 (Tue) | 30.48 | 30.56 | 30.48 | 30.4742 | 261 |
| 12th Jan 2026 (Mon) | 30.41 | 30.4742 | 30.41 | 30.4742 | 4 |
| 9th Jan 2026 (Fri) | 30.41 | 30.41 | 30.41 | 30.4362 | 0 |
| 8th Jan 2026 (Thu) | 30.01 | 30.2866 | 30.01 | 30.2866 | 20 |
| 7th Jan 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.0585 | 21 |
| 6th Jan 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.1341 | 1,485 |
| 5th Jan 2026 (Mon) | 30.11 | 30.12 | 30.10 | 30.0894 | 6,794 |
| 2nd Jan 2026 (Fri) | 29.97 | 29.97 | 29.97 | 30.0611 | 1 |
| 1st Jan 2026 (Thu) | 29.85 | 29.8982 | 29.85 | 29.8982 | 46 |
| 31st Dec 2025 (Wed) | 29.85 | 29.8982 | 29.85 | 29.8982 | 46 |
| 30th Dec 2025 (Tue) | 29.85 | 29.88 | 29.85 | 29.9287 | 219 |
| 29th Dec 2025 (Mon) | 30.04 | 30.04 | 29.93 | 29.93 | 23 |
| 26th Dec 2025 (Fri) | 30.04 | 30.04 | 29.93 | 29.93 | 1 |
| 25th Dec 2025 (Thu) | 30.04 | 30.04 | 29.915 | 29.915 | 1 |
| 24th Dec 2025 (Wed) | 30.04 | 30.04 | 29.915 | 29.915 | 1 |
| 23rd Dec 2025 (Tue) | 30.04 | 30.04 | 29.87 | 29.87 | 0 |
| 22nd Dec 2025 (Mon) | 30.04 | 30.04 | 29.84 | 29.84 | 16 |
| 19th Dec 2025 (Fri) | 30.04 | 30.04 | 29.8546 | 29.8546 | 1 |
| 18th Dec 2025 (Thu) | 30.04 | 30.04 | 29.94 | 29.8989 | 545 |
| 17th Dec 2025 (Wed) | 29.94 | 29.96 | 29.94 | 29.9254 | 155 |
| 16th Dec 2025 (Tue) | 29.91 | 29.91 | 29.83 | 29.8643 | 366 |
| 15th Dec 2025 (Mon) | 31.15 | 31.15 | 31.12 | 31.1748 | 464 |
| 12th Dec 2025 (Fri) | 31.19 | 31.24 | 31.17 | 31.1975 | 918 |
| 11th Dec 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.3121 | 913 |
| 10th Dec 2025 (Wed) | 31.29 | 31.30 | 31.29 | 31.3064 | 920 |
| 9th Dec 2025 (Tue) | 31.24 | 31.24 | 31.22 | 31.22 | 221 |
| 8th Dec 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.3252 | 364 |