| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.61 | 29.71 | 29.61 | 29.6671 | 1,263 |
| 2nd Apr 2026 (Thu) | 29.61 | 29.71 | 29.61 | 29.6671 | 1,263 |
| 1st Apr 2026 (Wed) | 29.75 | 29.75 | 29.70 | 29.747 | 879 |
| 31st Mar 2026 (Tue) | 29.51 | 30.25 | 29.51 | 29.7036 | 11,500 |
| 30th Mar 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.4548 | 0 |
| 27th Mar 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.4915 | 1,066 |
| 26th Mar 2026 (Thu) | 29.69 | 29.69 | 29.69 | 29.5568 | 35 |
| 25th Mar 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.79 | 1,005 |
| 24th Mar 2026 (Tue) | 29.64 | 29.68 | 29.53 | 29.6544 | 1,231 |
| 23rd Mar 2026 (Mon) | 29.93 | 29.93 | 29.93 | 29.9406 | 340 |
| 20th Mar 2026 (Fri) | 30.33 | 30.33 | 29.6639 | 29.6639 | 0 |
| 19th Mar 2026 (Thu) | 30.33 | 30.33 | 30.1926 | 30.1926 | 2 |
| 18th Mar 2026 (Wed) | 30.33 | 30.33 | 30.2604 | 30.2604 | 19 |
| 17th Mar 2026 (Tue) | 30.33 | 30.6061 | 30.33 | 30.6061 | 5 |
| 16th Mar 2026 (Mon) | 30.33 | 30.44 | 30.33 | 30.4056 | 1,180 |
| 13th Mar 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.9916 | 905 |
| 12th Mar 2026 (Thu) | 31.25 | 31.25 | 30.1216 | 30.1216 | 1 |
| 11th Mar 2026 (Wed) | 31.25 | 31.25 | 30.4407 | 30.4407 | 90 |
| 10th Mar 2026 (Tue) | 31.25 | 31.25 | 30.5074 | 30.5074 | 0 |
| 9th Mar 2026 (Mon) | 31.25 | 31.25 | 30.44 | 30.51 | 2,138 |
| 6th Mar 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.5434 | 0 |
| 5th Mar 2026 (Thu) | 30.69 | 30.69 | 30.6189 | 30.6189 | 0 |
| 4th Mar 2026 (Wed) | 30.69 | 30.78 | 30.69 | 30.70 | 101 |
| 3rd Mar 2026 (Tue) | 30.62 | 30.68 | 30.62 | 30.7307 | 3 |
| 2nd Mar 2026 (Mon) | 31.07 | 31.07 | 30.9416 | 30.9416 | 1 |
| 27th Feb 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.0904 | 303 |
| 26th Feb 2026 (Thu) | 30.96 | 30.96 | 30.96 | 31.0288 | 900 |
| 25th Feb 2026 (Wed) | 31.08 | 31.08 | 31.00 | 31.00 | 0 |
| 24th Feb 2026 (Tue) | 31.08 | 31.1068 | 31.08 | 31.1068 | 0 |
| 23rd Feb 2026 (Mon) | 31.08 | 31.08 | 31.08 | 31.1165 | 902 |
| 20th Feb 2026 (Fri) | 30.98 | 31.0499 | 30.98 | 31.0499 | 1 |
| 19th Feb 2026 (Thu) | 30.98 | 30.98 | 30.98 | 31.0461 | 649 |
| 18th Feb 2026 (Wed) | 31.33 | 31.33 | 31.1539 | 31.1539 | 4 |
| 17th Feb 2026 (Tue) | 31.33 | 31.33 | 31.2347 | 31.2347 | 57 |
| 16th Feb 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.395 | 898 |
| 13th Feb 2026 (Fri) | 31.33 | 31.33 | 31.33 | 31.395 | 898 |
| 12th Feb 2026 (Thu) | 31.20 | 31.39 | 31.20 | 31.39 | 0 |
| 11th Feb 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.265 | 588 |
| 10th Feb 2026 (Tue) | 31.11 | 31.11 | 31.11 | 31.1708 | 127 |
| 9th Feb 2026 (Mon) | 30.96 | 31.16 | 30.96 | 31.16 | 1 |
| 6th Feb 2026 (Fri) | 30.96 | 31.0249 | 30.96 | 31.0249 | 45 |
| 5th Feb 2026 (Thu) | 30.96 | 30.96 | 30.902 | 30.902 | 1 |