| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.38 | 18.625 | 17.355 | 17.57 | 14,844 |
| 17th Jul 2025 (Thu) | 17.265 | 17.30 | 16.75 | 17.25 | 14,372 |
| 16th Jul 2025 (Wed) | 16.16 | 17.31 | 16.105 | 17.29 | 15,065 |
| 15th Jul 2025 (Tue) | 16.77 | 16.77 | 15.84 | 15.99 | 11,110 |
| 14th Jul 2025 (Mon) | 16.01 | 16.80 | 15.80 | 16.49 | 5,175 |
| 11th Jul 2025 (Fri) | 15.96 | 15.96 | 15.345 | 15.87 | 9,076 |
| 10th Jul 2025 (Thu) | 15.58 | 16.04 | 15.56 | 16.05 | 14,026 |
| 9th Jul 2025 (Wed) | 15.205 | 15.54 | 15.03 | 15.48 | 10,435 |
| 8th Jul 2025 (Tue) | 15.125 | 15.30 | 14.24 | 14.47 | 12,817 |
| 7th Jul 2025 (Mon) | 14.95 | 15.23 | 14.24 | 15.005 | 3,812 |
| 4th Jul 2025 (Fri) | 14.91 | 15.40 | 14.88 | 14.915 | 9,183 |
| 3rd Jul 2025 (Thu) | 14.91 | 15.40 | 14.88 | 14.915 | 9,183 |
| 2nd Jul 2025 (Wed) | 13.24 | 15.32 | 13.24 | 15.03 | 33,020 |
| 1st Jul 2025 (Tue) | 12.20 | 13.49 | 11.90 | 12.72 | 28,291 |
| 30th Jun 2025 (Mon) | 12.29 | 12.315 | 12.08 | 12.19 | 6,633 |
| 27th Jun 2025 (Fri) | 12.43 | 12.43 | 12.22 | 12.44 | 1,493 |
| 26th Jun 2025 (Thu) | 12.335 | 12.54 | 12.035 | 12.40 | 6,777 |
| 25th Jun 2025 (Wed) | 12.55 | 12.555 | 11.84 | 11.89 | 10,340 |
| 24th Jun 2025 (Tue) | 11.89 | 12.635 | 11.89 | 12.54 | 15,103 |
| 23rd Jun 2025 (Mon) | 12.10 | 12.28 | 11.55 | 11.68 | 8,995 |
| 20th Jun 2025 (Fri) | 11.87 | 12.40 | 11.87 | 12.31 | 10,182 |
| 19th Jun 2025 (Thu) | 11.81 | 12.555 | 11.81 | 11.84 | 3,866 |
| 18th Jun 2025 (Wed) | 11.81 | 12.555 | 11.81 | 11.84 | 3,866 |
| 17th Jun 2025 (Tue) | 12.655 | 12.655 | 11.92 | 11.99 | 8,310 |
| 16th Jun 2025 (Mon) | 12.76 | 13.06 | 12.60 | 12.72 | 27,365 |
| 13th Jun 2025 (Fri) | 12.705 | 12.82 | 12.52 | 12.76 | 6,530 |
| 12th Jun 2025 (Thu) | 13.435 | 14.20 | 12.47 | 12.83 | 32,384 |
| 11th Jun 2025 (Wed) | 12.88 | 14.00 | 12.88 | 13.79 | 12,564 |
| 10th Jun 2025 (Tue) | 13.34 | 13.64 | 12.77 | 12.84 | 8,724 |
| 9th Jun 2025 (Mon) | 12.55 | 13.97 | 12.55 | 13.70 | 16,389 |
| 6th Jun 2025 (Fri) | 12.77 | 12.97 | 12.50 | 12.50 | 23,919 |
| 5th Jun 2025 (Thu) | 12.24 | 12.68 | 12.24 | 12.61 | 8,004 |
| 4th Jun 2025 (Wed) | 12.54 | 12.64 | 12.11 | 12.43 | 8,356 |
| 3rd Jun 2025 (Tue) | 11.38 | 12.17 | 10.99 | 12.08 | 21,135 |
| 2nd Jun 2025 (Mon) | 12.17 | 12.27 | 11.39 | 11.56 | 12,227 |
| 30th May 2025 (Fri) | 11.535 | 12.105 | 11.535 | 12.03 | 6,746 |
| 29th May 2025 (Thu) | 12.31 | 12.51 | 11.99 | 12.08 | 3,688 |
| 28th May 2025 (Wed) | 11.74 | 12.67 | 11.74 | 12.50 | 45,078 |
| 27th May 2025 (Tue) | 11.42 | 11.79 | 11.42 | 11.56 | 8,693 |
| 26th May 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 24th May 2025 (Sat) | 10.89 | 11.11 | 10.75 | 11.17 | 17,128 |
| 23rd May 2025 (Fri) | 10.89 | 11.11 | 10.75 | 11.04 | 17,128 |
| 22nd May 2025 (Thu) | 11.53 | 11.53 | 11.12 | 11.24 | 11,902 |
| 21st May 2025 (Wed) | 12.35 | 12.35 | 11.56 | 11.59 | 27,271 |
| 20th May 2025 (Tue) | 11.96 | 13.14 | 11.95 | 12.565 | 28,765 |
| 19th May 2025 (Mon) | 10.78 | 11.70 | 10.78 | 11.61 | 11,645 |