| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.53 | 14.78 | 14.39 | 14.57 | 6,912 |
| 2nd Apr 2026 (Thu) | 14.53 | 14.78 | 14.39 | 14.57 | 6,912 |
| 1st Apr 2026 (Wed) | 14.52 | 15.36 | 14.42 | 14.72 | 7,993 |
| 31st Mar 2026 (Tue) | 13.68 | 14.22 | 13.665 | 14.06 | 3,748 |
| 30th Mar 2026 (Mon) | 13.23 | 13.23 | 12.92 | 13.03 | 5,062 |
| 27th Mar 2026 (Fri) | 13.90 | 13.90 | 13.15 | 13.15 | 3,598 |
| 26th Mar 2026 (Thu) | 13.45 | 14.42 | 13.45 | 14.09 | 16,419 |
| 25th Mar 2026 (Wed) | 13.74 | 14.08 | 13.74 | 13.65 | 1,187 |
| 24th Mar 2026 (Tue) | 12.89 | 13.43 | 12.86 | 13.39 | 2,923 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.22 | 13.21 | 13.21 | 17,724 |
| 20th Mar 2026 (Fri) | 14.63 | 14.80 | 13.90 | 13.97 | 6,068 |
| 19th Mar 2026 (Thu) | 14.73 | 15.14 | 14.61 | 14.81 | 6,448 |
| 18th Mar 2026 (Wed) | 15.24 | 15.30 | 14.96 | 15.02 | 4,378 |
| 17th Mar 2026 (Tue) | 14.81 | 15.33 | 14.81 | 15.36 | 15,727 |
| 16th Mar 2026 (Mon) | 14.98 | 15.32 | 14.95 | 15.11 | 4,492 |
| 13th Mar 2026 (Fri) | 15.50 | 15.69 | 14.70 | 14.95 | 5,518 |
| 12th Mar 2026 (Thu) | 15.325 | 15.69 | 15.10 | 15.52 | 15,065 |
| 11th Mar 2026 (Wed) | 15.76 | 15.92 | 15.15 | 15.13 | 6,283 |
| 10th Mar 2026 (Tue) | 16.17 | 16.45 | 15.68 | 15.76 | 5,297 |
| 9th Mar 2026 (Mon) | 15.73 | 16.10 | 15.53 | 15.98 | 17,196 |
| 6th Mar 2026 (Fri) | 15.17 | 16.08 | 15.05 | 15.93 | 12,988 |
| 5th Mar 2026 (Thu) | 15.70 | 15.71 | 15.13 | 15.17 | 8,260 |
| 4th Mar 2026 (Wed) | 15.58 | 15.99 | 15.57 | 15.99 | 4,729 |
| 3rd Mar 2026 (Tue) | 15.465 | 15.56 | 14.86 | 15.30 | 1,726 |
| 2nd Mar 2026 (Mon) | 15.16 | 16.17 | 15.16 | 16.01 | 11,965 |
| 27th Feb 2026 (Fri) | 15.42 | 15.42 | 14.36 | 14.85 | 9,513 |
| 26th Feb 2026 (Thu) | 15.46 | 15.69 | 15.39 | 15.63 | 6,291 |
| 25th Feb 2026 (Wed) | 15.83 | 15.83 | 15.75 | 15.75 | 0 |
| 24th Feb 2026 (Tue) | 15.83 | 15.83 | 15.42 | 15.42 | 0 |
| 23rd Feb 2026 (Mon) | 15.83 | 15.83 | 15.20 | 15.42 | 7,449 |
| 20th Feb 2026 (Fri) | 15.85 | 15.89 | 15.50 | 15.595 | 5,026 |
| 19th Feb 2026 (Thu) | 16.08 | 16.08 | 15.80 | 15.80 | 10,420 |
| 18th Feb 2026 (Wed) | 16.00 | 16.15 | 15.90 | 16.10 | 6,424 |
| 17th Feb 2026 (Tue) | 15.08 | 16.50 | 15.05 | 15.99 | 22,057 |
| 16th Feb 2026 (Mon) | 15.16 | 15.18 | 14.65 | 14.70 | 6,924 |
| 13th Feb 2026 (Fri) | 15.16 | 15.18 | 14.65 | 14.70 | 6,924 |
| 12th Feb 2026 (Thu) | 15.25 | 15.38 | 15.00 | 15.01 | 6,190 |
| 11th Feb 2026 (Wed) | 15.33 | 15.33 | 14.59 | 15.15 | 10,444 |
| 10th Feb 2026 (Tue) | 15.37 | 15.78 | 15.34 | 15.33 | 6,120 |
| 9th Feb 2026 (Mon) | 15.09 | 15.56 | 15.05 | 15.37 | 9,550 |
| 6th Feb 2026 (Fri) | 14.30 | 15.16 | 14.00 | 15.165 | 47,258 |
| 5th Feb 2026 (Thu) | 14.96 | 15.00 | 13.645 | 13.66 | 23,317 |