| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.30 | 15.16 | 14.00 | 15.165 | 47,258 |
| 5th Feb 2026 (Thu) | 14.96 | 15.00 | 13.645 | 13.66 | 23,317 |
| 4th Feb 2026 (Wed) | 15.51 | 15.74 | 15.00 | 15.54 | 14,337 |
| 3rd Feb 2026 (Tue) | 16.15 | 16.15 | 15.34 | 15.92 | 5,227 |
| 2nd Feb 2026 (Mon) | 15.90 | 16.20 | 15.62 | 15.82 | 11,994 |
| 30th Jan 2026 (Fri) | 16.26 | 16.33 | 15.59 | 15.66 | 1,904 |
| 29th Jan 2026 (Thu) | 16.265 | 16.35 | 15.80 | 16.24 | 5,097 |
| 28th Jan 2026 (Wed) | 16.16 | 16.34 | 15.51 | 16.21 | 15,592 |
| 27th Jan 2026 (Tue) | 16.625 | 16.625 | 16.00 | 16.21 | 10,945 |
| 26th Jan 2026 (Mon) | 16.46 | 16.90 | 16.46 | 16.60 | 10,508 |
| 23rd Jan 2026 (Fri) | 16.84 | 16.84 | 16.39 | 16.73 | 21,958 |
| 22nd Jan 2026 (Thu) | 16.11 | 17.21 | 16.11 | 16.74 | 13,091 |
| 21st Jan 2026 (Wed) | 15.57 | 16.32 | 15.50 | 16.37 | 6,269 |
| 20th Jan 2026 (Tue) | 16.45 | 16.605 | 15.67 | 15.75 | 28,868 |
| 19th Jan 2026 (Mon) | 17.09 | 17.14 | 16.82 | 16.99 | 13,576 |
| 16th Jan 2026 (Fri) | 17.09 | 17.14 | 16.82 | 16.99 | 13,576 |
| 15th Jan 2026 (Thu) | 16.99 | 17.33 | 16.43 | 16.96 | 15,905 |
| 14th Jan 2026 (Wed) | 15.54 | 16.95 | 15.42 | 16.91 | 16,832 |
| 13th Jan 2026 (Tue) | 15.56 | 15.835 | 15.20 | 15.21 | 29,901 |
| 12th Jan 2026 (Mon) | 14.95 | 15.28 | 14.80 | 15.21 | 8,592 |
| 9th Jan 2026 (Fri) | 15.81 | 15.81 | 14.71 | 15.01 | 39,310 |
| 8th Jan 2026 (Thu) | 17.41 | 17.41 | 15.53 | 15.55 | 60,985 |
| 7th Jan 2026 (Wed) | 14.28 | 18.07 | 14.18 | 17.95 | 163,811 |
| 6th Jan 2026 (Tue) | 15.965 | 15.965 | 13.50 | 14.12 | 123,770 |
| 5th Jan 2026 (Mon) | 18.81 | 18.81 | 15.00 | 15.46 | 507,839 |
| 2nd Jan 2026 (Fri) | 13.01 | 13.43 | 13.01 | 13.24 | 83,819 |
| 1st Jan 2026 (Thu) | 12.395 | 12.71 | 12.395 | 12.70 | 4,949 |
| 31st Dec 2025 (Wed) | 12.395 | 12.71 | 12.395 | 12.70 | 4,949 |
| 30th Dec 2025 (Tue) | 12.60 | 12.68 | 12.50 | 12.50 | 8,977 |
| 29th Dec 2025 (Mon) | 12.54 | 12.69 | 12.50 | 12.60 | 14,665 |
| 26th Dec 2025 (Fri) | 12.61 | 12.83 | 12.50 | 12.60 | 14,773 |
| 25th Dec 2025 (Thu) | 12.80 | 12.87 | 12.50 | 12.785 | 9,244 |
| 24th Dec 2025 (Wed) | 12.80 | 12.87 | 12.50 | 12.785 | 9,244 |
| 23rd Dec 2025 (Tue) | 13.02 | 13.05 | 12.71 | 12.75 | 11,363 |
| 22nd Dec 2025 (Mon) | 12.97 | 13.24 | 12.94 | 13.02 | 21,653 |
| 19th Dec 2025 (Fri) | 12.86 | 13.21 | 12.665 | 12.96 | 20,266 |
| 18th Dec 2025 (Thu) | 12.98 | 13.01 | 12.63 | 12.72 | 16,199 |
| 17th Dec 2025 (Wed) | 12.51 | 13.10 | 12.51 | 12.69 | 29,907 |
| 16th Dec 2025 (Tue) | 12.51 | 12.69 | 12.04 | 12.66 | 13,348 |
| 15th Dec 2025 (Mon) | 13.23 | 13.25 | 12.395 | 12.485 | 22,691 |
| 12th Dec 2025 (Fri) | 13.90 | 14.25 | 13.03 | 13.035 | 12,868 |
| 11th Dec 2025 (Thu) | 14.24 | 15.00 | 13.77 | 13.80 | 19,544 |
| 10th Dec 2025 (Wed) | 14.10 | 14.57 | 14.10 | 14.21 | 8,194 |
| 9th Dec 2025 (Tue) | 14.765 | 14.84 | 14.26 | 14.31 | 18,345 |
| 8th Dec 2025 (Mon) | 15.12 | 15.12 | 14.65 | 14.63 | 8,429 |