| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.24 | 13.37 | 13.07 | 13.33 | 7,571 |
| 18th Sep 2025 (Thu) | 12.78 | 13.18 | 12.61 | 13.22 | 6,223 |
| 17th Sep 2025 (Wed) | 12.58 | 12.79 | 12.43 | 12.50 | 5,265 |
| 16th Sep 2025 (Tue) | 13.07 | 13.23 | 12.63 | 12.63 | 18,450 |
| 15th Sep 2025 (Mon) | 12.15 | 13.23 | 12.15 | 13.11 | 25,974 |
| 12th Sep 2025 (Fri) | 12.32 | 12.35 | 11.89 | 11.94 | 13,957 |
| 11th Sep 2025 (Thu) | 12.85 | 13.01 | 12.39 | 12.48 | 12,083 |
| 10th Sep 2025 (Wed) | 13.38 | 13.38 | 12.43 | 12.89 | 18,507 |
| 9th Sep 2025 (Tue) | 13.33 | 13.50 | 13.31 | 13.42 | 4,688 |
| 8th Sep 2025 (Mon) | 14.08 | 14.13 | 13.39 | 13.51 | 8,898 |
| 5th Sep 2025 (Fri) | 14.36 | 14.53 | 13.96 | 14.09 | 4,595 |
| 4th Sep 2025 (Thu) | 14.03 | 14.14 | 13.74 | 14.05 | 14,012 |
| 3rd Sep 2025 (Wed) | 13.91 | 14.07 | 13.79 | 14.02 | 4,976 |
| 2nd Sep 2025 (Tue) | 13.70 | 13.96 | 13.365 | 13.93 | 6,171 |
| 1st Sep 2025 (Mon) | 13.51 | 13.51 | 13.26 | 13.50 | 5,287 |
| 29th Aug 2025 (Fri) | 13.51 | 13.51 | 13.26 | 13.50 | 5,287 |
| 28th Aug 2025 (Thu) | 13.91 | 13.91 | 13.65 | 13.84 | 7,272 |
| 27th Aug 2025 (Wed) | 13.58 | 14.19 | 13.58 | 13.63 | 13,917 |
| 26th Aug 2025 (Tue) | 13.50 | 13.65 | 12.845 | 13.39 | 26,231 |
| 25th Aug 2025 (Mon) | 13.25 | 13.55 | 12.99 | 13.18 | 20,374 |
| 22nd Aug 2025 (Fri) | 13.23 | 13.24 | 13.01 | 13.08 | 3,483 |
| 21st Aug 2025 (Thu) | 12.87 | 13.11 | 12.58 | 12.99 | 8,303 |
| 20th Aug 2025 (Wed) | 12.365 | 12.83 | 12.365 | 12.78 | 8,952 |
| 19th Aug 2025 (Tue) | 12.67 | 12.70 | 12.35 | 12.55 | 7,710 |
| 18th Aug 2025 (Mon) | 12.99 | 13.00 | 12.54 | 12.67 | 5,998 |
| 15th Aug 2025 (Fri) | 12.67 | 12.83 | 12.41 | 12.79 | 10,080 |
| 14th Aug 2025 (Thu) | 12.56 | 13.09 | 12.56 | 12.775 | 9,532 |
| 13th Aug 2025 (Wed) | 12.19 | 12.99 | 12.14 | 12.56 | 10,662 |
| 12th Aug 2025 (Tue) | 11.99 | 12.22 | 11.935 | 12.14 | 23,311 |
| 11th Aug 2025 (Mon) | 12.105 | 12.20 | 11.50 | 11.80 | 20,296 |
| 8th Aug 2025 (Fri) | 12.16 | 12.65 | 11.85 | 12.41 | 17,565 |
| 7th Aug 2025 (Thu) | 12.00 | 12.36 | 11.79 | 12.10 | 29,999 |
| 6th Aug 2025 (Wed) | 12.81 | 12.81 | 11.90 | 12.15 | 17,461 |
| 5th Aug 2025 (Tue) | 13.53 | 13.55 | 13.01 | 13.06 | 11,862 |
| 4th Aug 2025 (Mon) | 13.72 | 13.87 | 13.36 | 13.44 | 14,373 |
| 1st Aug 2025 (Fri) | 14.40 | 14.41 | 13.66 | 13.74 | 24,334 |
| 31st Jul 2025 (Thu) | 14.19 | 14.63 | 14.07 | 14.36 | 27,414 |
| 30th Jul 2025 (Wed) | 15.02 | 15.05 | 13.84 | 13.98 | 4,925 |
| 29th Jul 2025 (Tue) | 14.845 | 15.04 | 14.55 | 14.97 | 15,290 |
| 28th Jul 2025 (Mon) | 14.50 | 15.20 | 14.43 | 14.98 | 30,109 |
| 25th Jul 2025 (Fri) | 14.38 | 14.61 | 14.27 | 14.50 | 15,517 |
| 24th Jul 2025 (Thu) | 14.04 | 15.15 | 13.67 | 14.49 | 27,207 |
| 23rd Jul 2025 (Wed) | 16.45 | 16.45 | 12.82 | 14.24 | 170,018 |
| 22nd Jul 2025 (Tue) | 19.23 | 19.23 | 16.65 | 16.69 | 13,001 |