| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.90 | 14.25 | 13.03 | 13.035 | 12,868 |
| 11th Dec 2025 (Thu) | 14.24 | 15.00 | 13.77 | 13.80 | 19,544 |
| 10th Dec 2025 (Wed) | 14.10 | 14.57 | 14.10 | 14.21 | 8,194 |
| 9th Dec 2025 (Tue) | 14.765 | 14.84 | 14.26 | 14.31 | 18,345 |
| 8th Dec 2025 (Mon) | 15.12 | 15.12 | 14.65 | 14.63 | 8,429 |
| 5th Dec 2025 (Fri) | 15.54 | 15.67 | 14.825 | 14.89 | 13,304 |
| 4th Dec 2025 (Thu) | 14.36 | 15.50 | 14.36 | 15.35 | 28,397 |
| 3rd Dec 2025 (Wed) | 14.12 | 14.37 | 13.98 | 14.38 | 23,351 |
| 2nd Dec 2025 (Tue) | 14.30 | 14.62 | 14.00 | 14.05 | 15,600 |
| 1st Dec 2025 (Mon) | 14.92 | 15.04 | 14.11 | 14.21 | 12,231 |
| 28th Nov 2025 (Fri) | 14.98 | 15.41 | 14.98 | 15.16 | 11,416 |
| 27th Nov 2025 (Thu) | 14.99 | 15.13 | 14.73 | 14.75 | 15,158 |
| 26th Nov 2025 (Wed) | 14.99 | 15.13 | 14.73 | 14.75 | 15,146 |
| 25th Nov 2025 (Tue) | 14.77 | 15.02 | 14.35 | 14.895 | 19,277 |
| 24th Nov 2025 (Mon) | 14.16 | 14.67 | 13.975 | 14.58 | 6,936 |
| 21st Nov 2025 (Fri) | 14.09 | 14.27 | 13.71 | 14.015 | 5,295 |
| 20th Nov 2025 (Thu) | 14.60 | 14.685 | 14.60 | 14.38 | 108 |
| 19th Nov 2025 (Wed) | 13.84 | 14.44 | 13.79 | 14.38 | 6,547 |
| 18th Nov 2025 (Tue) | 13.86 | 14.34 | 13.72 | 13.75 | 12,974 |
| 17th Nov 2025 (Mon) | 13.68 | 14.31 | 13.68 | 14.10 | 9,911 |
| 14th Nov 2025 (Fri) | 13.80 | 14.37 | 13.50 | 14.00 | 20,608 |
| 13th Nov 2025 (Thu) | 14.96 | 14.97 | 13.36 | 13.72 | 36,353 |
| 12th Nov 2025 (Wed) | 14.43 | 15.29 | 14.42 | 15.00 | 26,730 |
| 11th Nov 2025 (Tue) | 13.70 | 14.29 | 13.525 | 14.22 | 13,457 |
| 10th Nov 2025 (Mon) | 13.81 | 13.96 | 13.29 | 13.54 | 15,595 |
| 7th Nov 2025 (Fri) | 13.30 | 13.59 | 12.54 | 13.50 | 19,048 |
| 6th Nov 2025 (Thu) | 13.39 | 13.72 | 13.14 | 13.41 | 25,387 |
| 5th Nov 2025 (Wed) | 13.43 | 13.86 | 13.25 | 13.59 | 20,169 |
| 4th Nov 2025 (Tue) | 14.50 | 14.50 | 13.53 | 13.53 | 0 |
| 3rd Nov 2025 (Mon) | 14.50 | 14.77 | 13.47 | 13.53 | 23,389 |
| 31st Oct 2025 (Fri) | 13.18 | 14.305 | 12.90 | 14.32 | 40,610 |
| 30th Oct 2025 (Thu) | 13.32 | 13.51 | 12.54 | 12.54 | 40,064 |
| 29th Oct 2025 (Wed) | 13.96 | 14.27 | 13.61 | 13.77 | 5,195 |
| 28th Oct 2025 (Tue) | 14.01 | 14.21 | 13.88 | 14.00 | 18,775 |
| 27th Oct 2025 (Mon) | 14.19 | 14.55 | 13.89 | 14.315 | 25,990 |
| 24th Oct 2025 (Fri) | 13.50 | 14.21 | 13.50 | 13.95 | 19,199 |
| 23rd Oct 2025 (Thu) | 12.94 | 13.46 | 12.75 | 13.27 | 26,285 |
| 22nd Oct 2025 (Wed) | 12.82 | 12.85 | 12.53 | 12.76 | 7,555 |
| 21st Oct 2025 (Tue) | 13.755 | 13.755 | 12.65 | 12.76 | 15,841 |
| 20th Oct 2025 (Mon) | 13.795 | 14.13 | 13.795 | 14.00 | 18,911 |
| 17th Oct 2025 (Fri) | 13.72 | 13.72 | 13.16 | 13.49 | 8,912 |
| 16th Oct 2025 (Thu) | 14.51 | 14.84 | 13.685 | 13.82 | 14,103 |
| 15th Oct 2025 (Wed) | 13.54 | 14.66 | 13.49 | 14.50 | 34,283 |
| 14th Oct 2025 (Tue) | 13.16 | 13.40 | 13.10 | 13.32 | 6,418 |
| 13th Oct 2025 (Mon) | 13.04 | 13.12 | 12.93 | 12.96 | 36,887 |