| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 11th Dec 2025 (Thu) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 10th Dec 2025 (Wed) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 9th Dec 2025 (Tue) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 8th Dec 2025 (Mon) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 5th Dec 2025 (Fri) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 4th Dec 2025 (Thu) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 3rd Dec 2025 (Wed) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 2nd Dec 2025 (Tue) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 1st Dec 2025 (Mon) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 28th Nov 2025 (Fri) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 27th Nov 2025 (Thu) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 26th Nov 2025 (Wed) | 26.13 | 26.24 | 26.13 | 26.24 | 0 |
| 25th Nov 2025 (Tue) | 26.13 | 26.24 | 26.13 | 26.24 | 4,966 |
| 24th Nov 2025 (Mon) | 26.13 | 26.13 | 26.07 | 26.165 | 1,376 |
| 21st Nov 2025 (Fri) | 26.19 | 26.19 | 26.18 | 26.2139 | 466 |
| 20th Nov 2025 (Thu) | 26.13 | 26.16 | 26.13 | 26.16 | 0 |
| 19th Nov 2025 (Wed) | 26.13 | 26.16 | 26.11 | 26.16 | 631 |
| 18th Nov 2025 (Tue) | 26.27 | 26.27 | 26.1952 | 26.1952 | 0 |
| 17th Nov 2025 (Mon) | 26.27 | 26.28 | 26.27 | 26.2165 | 150 |
| 14th Nov 2025 (Fri) | 26.27 | 26.29 | 26.25 | 26.2075 | 2,500 |
| 13th Nov 2025 (Thu) | 26.47 | 26.47 | 26.3058 | 26.3058 | 0 |
| 12th Nov 2025 (Wed) | 26.47 | 26.49 | 26.47 | 26.4251 | 105 |
| 11th Nov 2025 (Tue) | 26.48 | 26.48 | 26.43 | 26.43 | 0 |
| 10th Nov 2025 (Mon) | 26.48 | 26.48 | 26.345 | 26.345 | 0 |
| 7th Nov 2025 (Fri) | 26.48 | 26.48 | 26.3202 | 26.3202 | 0 |
| 6th Nov 2025 (Thu) | 26.48 | 26.48 | 26.291 | 26.291 | 0 |
| 5th Nov 2025 (Wed) | 26.48 | 26.48 | 26.2089 | 26.2089 | 0 |
| 4th Nov 2025 (Tue) | 26.48 | 26.48 | 26.275 | 26.275 | 0 |
| 3rd Nov 2025 (Mon) | 26.48 | 26.48 | 26.275 | 26.275 | 0 |
| 31st Oct 2025 (Fri) | 26.48 | 26.48 | 26.3302 | 26.3302 | 12 |
| 30th Oct 2025 (Thu) | 26.48 | 26.48 | 26.3502 | 26.3502 | 0 |
| 29th Oct 2025 (Wed) | 26.48 | 26.48 | 26.4451 | 26.4451 | 0 |
| 28th Oct 2025 (Tue) | 26.48 | 26.6172 | 26.48 | 26.6172 | 0 |
| 27th Oct 2025 (Mon) | 26.48 | 26.6001 | 26.48 | 26.6001 | 0 |
| 24th Oct 2025 (Fri) | 26.48 | 26.57 | 26.48 | 26.57 | 0 |
| 23rd Oct 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.535 | 100 |
| 22nd Oct 2025 (Wed) | 26.37 | 26.59 | 26.37 | 26.59 | 0 |
| 21st Oct 2025 (Tue) | 26.37 | 26.5616 | 26.37 | 26.5616 | 0 |
| 20th Oct 2025 (Mon) | 26.37 | 26.555 | 26.37 | 26.555 | 0 |
| 17th Oct 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.4878 | 0 |
| 16th Oct 2025 (Thu) | 26.57 | 26.57 | 26.5007 | 26.5007 | 0 |
| 15th Oct 2025 (Wed) | 26.57 | 26.57 | 26.557 | 26.557 | 0 |
| 14th Oct 2025 (Tue) | 26.57 | 26.57 | 26.505 | 26.505 | 0 |
| 13th Oct 2025 (Mon) | 26.57 | 26.57 | 26.485 | 26.485 | 0 |