| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.58 | 26.695 | 26.58 | 26.695 | 0 |
| 18th Sep 2025 (Thu) | 26.58 | 26.7444 | 26.58 | 26.7444 | 85 |
| 17th Sep 2025 (Wed) | 26.58 | 26.895 | 26.58 | 26.895 | 73 |
| 16th Sep 2025 (Tue) | 26.58 | 26.8922 | 26.58 | 26.8922 | 4 |
| 15th Sep 2025 (Mon) | 26.58 | 26.7582 | 26.58 | 26.7582 | 51 |
| 12th Sep 2025 (Fri) | 26.58 | 26.6808 | 26.58 | 26.6808 | 0 |
| 11th Sep 2025 (Thu) | 26.58 | 26.7182 | 26.58 | 26.7182 | 95 |
| 10th Sep 2025 (Wed) | 26.58 | 26.6697 | 26.58 | 26.6697 | 0 |
| 9th Sep 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.625 | 100 |
| 8th Sep 2025 (Mon) | 25.98 | 26.665 | 25.98 | 26.665 | 0 |
| 5th Sep 2025 (Fri) | 25.98 | 26.4488 | 25.98 | 26.4488 | 0 |
| 4th Sep 2025 (Thu) | 25.98 | 26.1903 | 25.98 | 26.1903 | 0 |
| 3rd Sep 2025 (Wed) | 25.98 | 26.0761 | 25.98 | 26.0761 | 0 |
| 2nd Sep 2025 (Tue) | 25.98 | 25.98 | 25.8701 | 25.8701 | 0 |
| 1st Sep 2025 (Mon) | 25.98 | 26.05 | 25.98 | 26.05 | 20 |
| 29th Aug 2025 (Fri) | 25.98 | 26.05 | 25.98 | 26.05 | 20 |
| 28th Aug 2025 (Thu) | 25.98 | 26.08 | 25.98 | 26.1206 | 0 |
| 27th Aug 2025 (Wed) | 25.98 | 26.08 | 25.98 | 26.0406 | 469 |
| 26th Aug 2025 (Tue) | 25.98 | 26.0495 | 25.98 | 26.0495 | 0 |
| 25th Aug 2025 (Mon) | 25.98 | 26.0619 | 25.98 | 26.0619 | 0 |
| 22nd Aug 2025 (Fri) | 25.98 | 26.1176 | 25.98 | 26.1176 | 0 |
| 21st Aug 2025 (Thu) | 25.98 | 25.98 | 25.9306 | 25.9306 | 0 |
| 20th Aug 2025 (Wed) | 25.98 | 26.0505 | 25.98 | 26.0505 | 0 |
| 19th Aug 2025 (Tue) | 25.98 | 26.0619 | 25.98 | 26.0619 | 0 |
| 18th Aug 2025 (Mon) | 25.98 | 25.9987 | 25.98 | 25.9987 | 1 |
| 15th Aug 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 1,153 |
| 14th Aug 2025 (Thu) | 26.19 | 26.19 | 26.1058 | 26.1058 | 0 |
| 13th Aug 2025 (Wed) | 26.19 | 26.2482 | 26.19 | 26.2482 | 0 |
| 12th Aug 2025 (Tue) | 26.19 | 26.19 | 26.0951 | 26.0951 | 0 |
| 11th Aug 2025 (Mon) | 26.19 | 26.19 | 26.09 | 26.17 | 1,574 |
| 8th Aug 2025 (Fri) | 25.87 | 26.1472 | 25.87 | 26.1472 | 0 |
| 7th Aug 2025 (Thu) | 25.87 | 26.2118 | 25.87 | 26.2118 | 0 |
| 6th Aug 2025 (Wed) | 25.87 | 26.2058 | 25.87 | 26.2058 | 0 |
| 5th Aug 2025 (Tue) | 25.87 | 26.2866 | 25.87 | 26.2866 | 0 |
| 4th Aug 2025 (Mon) | 25.87 | 25.87 | 25.87 | 26.2021 | 0 |
| 1st Aug 2025 (Fri) | 25.90 | 26.0172 | 25.90 | 26.0172 | 0 |
| 31st Jul 2025 (Thu) | 25.90 | 25.90 | 25.8518 | 25.8518 | 0 |
| 30th Jul 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.8418 | 899 |
| 29th Jul 2025 (Tue) | 26.00 | 26.02 | 26.00 | 26.18 | 2,416 |
| 28th Jul 2025 (Mon) | 25.79 | 25.79 | 25.7457 | 25.7457 | 0 |
| 25th Jul 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.8488 | 156 |
| 24th Jul 2025 (Thu) | 25.79 | 25.84 | 25.79 | 25.84 | 0 |
| 23rd Jul 2025 (Wed) | 25.79 | 25.8293 | 25.79 | 25.8293 | 0 |
| 22nd Jul 2025 (Tue) | 25.79 | 25.8803 | 25.79 | 25.8803 | 0 |