| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.80 | 25.80 | 25.5724 | 25.5724 | 0 |
| 17th Jul 2025 (Thu) | 25.80 | 25.80 | 25.6398 | 25.6398 | 0 |
| 16th Jul 2025 (Wed) | 25.80 | 25.80 | 25.6244 | 25.6244 | 0 |
| 15th Jul 2025 (Tue) | 25.80 | 25.80 | 25.6268 | 25.6268 | 58 |
| 14th Jul 2025 (Mon) | 25.80 | 25.80 | 25.73 | 25.79 | 368 |
| 11th Jul 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.8242 | 100 |
| 10th Jul 2025 (Thu) | 26.02 | 26.02 | 26.0099 | 26.0099 | 5 |
| 9th Jul 2025 (Wed) | 26.02 | 26.03 | 26.02 | 26.03 | 5,898 |
| 8th Jul 2025 (Tue) | 25.96 | 25.96 | 25.808 | 25.808 | 0 |
| 7th Jul 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.96 | 2 |
| 4th Jul 2025 (Fri) | 26.04 | 26.1576 | 26.04 | 26.1576 | 0 |
| 3rd Jul 2025 (Thu) | 26.04 | 26.1576 | 26.04 | 26.1576 | 0 |
| 2nd Jul 2025 (Wed) | 26.04 | 26.2346 | 26.04 | 26.2346 | 17 |
| 1st Jul 2025 (Tue) | 26.04 | 26.2602 | 26.04 | 26.2602 | 0 |
| 30th Jun 2025 (Mon) | 26.04 | 26.1606 | 26.04 | 26.1606 | 16 |
| 27th Jun 2025 (Fri) | 26.04 | 26.04 | 26.0138 | 26.0138 | 0 |
| 26th Jun 2025 (Thu) | 26.04 | 26.0804 | 26.04 | 26.0804 | 0 |
| 25th Jun 2025 (Wed) | 26.04 | 26.04 | 25.96 | 25.9622 | 1,195 |
| 24th Jun 2025 (Tue) | 26.11 | 26.11 | 25.9772 | 25.9772 | 0 |
| 23rd Jun 2025 (Mon) | 26.11 | 26.11 | 25.8653 | 25.8653 | 0 |
| 20th Jun 2025 (Fri) | 26.11 | 26.11 | 25.827 | 25.827 | 0 |
| 19th Jun 2025 (Thu) | 26.11 | 26.11 | 25.8123 | 25.8123 | 0 |
| 18th Jun 2025 (Wed) | 26.11 | 26.11 | 25.8123 | 25.8123 | 0 |
| 17th Jun 2025 (Tue) | 26.11 | 26.11 | 26.07 | 25.6765 | 2,845 |
| 16th Jun 2025 (Mon) | 25.97 | 26.263 | 25.97 | 26.263 | 0 |
| 13th Jun 2025 (Fri) | 25.97 | 26.2305 | 25.97 | 26.2305 | 0 |
| 12th Jun 2025 (Thu) | 25.97 | 26.2753 | 25.97 | 26.2753 | 0 |
| 11th Jun 2025 (Wed) | 25.97 | 26.215 | 25.97 | 26.215 | 0 |
| 10th Jun 2025 (Tue) | 25.97 | 26.19 | 25.97 | 26.19 | 0 |
| 9th Jun 2025 (Mon) | 25.97 | 26.18 | 25.97 | 26.18 | 0 |
| 6th Jun 2025 (Fri) | 25.97 | 26.14 | 25.97 | 26.14 | 0 |
| 5th Jun 2025 (Thu) | 25.97 | 26.1425 | 25.97 | 26.1425 | 135 |
| 4th Jun 2025 (Wed) | 25.97 | 26.12 | 25.97 | 26.12 | 0 |
| 3rd Jun 2025 (Tue) | 25.97 | 26.055 | 25.97 | 26.055 | 0 |
| 2nd Jun 2025 (Mon) | 25.97 | 26.02 | 25.97 | 26.02 | 0 |
| 30th May 2025 (Fri) | 25.97 | 26.0101 | 25.97 | 26.0101 | 0 |
| 29th May 2025 (Thu) | 25.97 | 26.0384 | 25.97 | 26.0384 | 0 |
| 28th May 2025 (Wed) | 26.0705 | 26.0705 | 26.0705 | 26.0705 | 0 |
| 27th May 2025 (Tue) | 25.9801 | 25.9801 | 25.9801 | 25.9801 | 0 |
| 26th May 2025 (Mon) | 25.9801 | 25.9801 | 25.9801 | 25.9801 | 0 |
| 24th May 2025 (Sat) | 25.99 | 25.99 | 25.9801 | 25.9801 | 0 |
| 23rd May 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 22nd May 2025 (Thu) | 25.8902 | 25.8902 | 25.8902 | 25.8902 | 0 |
| 21st May 2025 (Wed) | 25.9607 | 25.9607 | 25.9607 | 25.9607 | 400 |
| 20th May 2025 (Tue) | 25.955 | 25.955 | 25.955 | 25.955 | 0 |
| 19th May 2025 (Mon) | 25.9631 | 25.9631 | 25.9631 | 25.9631 | 0 |