| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.00 | 54.19 | 53.08 | 53.65 | 4,818 |
| 18th Sep 2025 (Thu) | 54.06 | 55.10 | 54.00 | 54.08 | 14,929 |
| 17th Sep 2025 (Wed) | 52.10 | 54.16 | 51.92 | 52.28 | 5,136 |
| 16th Sep 2025 (Tue) | 52.205 | 53.75 | 51.75 | 52.30 | 9,323 |
| 15th Sep 2025 (Mon) | 48.54 | 51.94 | 48.54 | 51.46 | 15,011 |
| 12th Sep 2025 (Fri) | 49.44 | 49.90 | 49.01 | 48.88 | 5,211 |
| 11th Sep 2025 (Thu) | 48.175 | 49.57 | 48.175 | 49.57 | 4,055 |
| 10th Sep 2025 (Wed) | 48.49 | 48.53 | 47.83 | 48.30 | 2,578 |
| 9th Sep 2025 (Tue) | 47.07 | 47.70 | 46.73 | 47.50 | 2,894 |
| 8th Sep 2025 (Mon) | 49.10 | 49.27 | 47.79 | 47.79 | 6,513 |
| 5th Sep 2025 (Fri) | 49.20 | 49.305 | 47.76 | 47.77 | 4,878 |
| 4th Sep 2025 (Thu) | 47.38 | 49.18 | 47.325 | 49.17 | 5,445 |
| 3rd Sep 2025 (Wed) | 48.04 | 48.12 | 47.18 | 47.39 | 5,764 |
| 2nd Sep 2025 (Tue) | 48.14 | 48.31 | 47.70 | 47.98 | 5,663 |
| 1st Sep 2025 (Mon) | 48.24 | 49.15 | 47.15 | 49.05 | 6,813 |
| 29th Aug 2025 (Fri) | 48.24 | 49.15 | 47.15 | 49.05 | 6,813 |
| 28th Aug 2025 (Thu) | 49.93 | 49.93 | 48.50 | 49.17 | 5,620 |
| 27th Aug 2025 (Wed) | 50.535 | 50.95 | 49.78 | 50.15 | 3,773 |
| 26th Aug 2025 (Tue) | 49.91 | 50.22 | 49.48 | 50.38 | 3,905 |
| 25th Aug 2025 (Mon) | 50.75 | 51.24 | 48.91 | 48.96 | 21,515 |
| 22nd Aug 2025 (Fri) | 48.92 | 51.115 | 48.92 | 50.28 | 5,971 |
| 21st Aug 2025 (Thu) | 48.00 | 49.00 | 47.95 | 48.70 | 5,944 |
| 20th Aug 2025 (Wed) | 47.73 | 48.16 | 47.07 | 48.01 | 4,678 |
| 19th Aug 2025 (Tue) | 49.27 | 49.27 | 48.19 | 48.34 | 4,907 |
| 18th Aug 2025 (Mon) | 49.86 | 50.14 | 49.73 | 50.00 | 5,862 |
| 15th Aug 2025 (Fri) | 49.89 | 49.89 | 49.47 | 49.68 | 4,887 |
| 14th Aug 2025 (Thu) | 51.00 | 51.00 | 50.01 | 50.15 | 6,025 |
| 13th Aug 2025 (Wed) | 50.30 | 52.68 | 49.83 | 51.89 | 10,388 |
| 12th Aug 2025 (Tue) | 49.28 | 51.00 | 49.28 | 50.19 | 14,235 |
| 11th Aug 2025 (Mon) | 48.05 | 49.20 | 47.99 | 48.47 | 7,506 |
| 8th Aug 2025 (Fri) | 49.25 | 49.76 | 48.28 | 48.30 | 7,790 |
| 7th Aug 2025 (Thu) | 49.00 | 49.43 | 48.415 | 49.25 | 11,227 |
| 6th Aug 2025 (Wed) | 48.88 | 49.99 | 48.135 | 49.08 | 20,081 |
| 5th Aug 2025 (Tue) | 51.83 | 51.83 | 46.78 | 46.97 | 26,918 |
| 4th Aug 2025 (Mon) | 55.60 | 57.64 | 55.56 | 57.43 | 10,653 |
| 1st Aug 2025 (Fri) | 54.87 | 55.61 | 54.87 | 55.51 | 5,175 |
| 31st Jul 2025 (Thu) | 57.10 | 57.88 | 56.79 | 57.15 | 4,383 |
| 30th Jul 2025 (Wed) | 56.31 | 57.24 | 55.41 | 56.38 | 17,830 |
| 29th Jul 2025 (Tue) | 56.16 | 56.16 | 54.24 | 55.46 | 4,152 |
| 28th Jul 2025 (Mon) | 54.49 | 55.76 | 54.49 | 55.73 | 4,423 |
| 25th Jul 2025 (Fri) | 54.13 | 54.86 | 53.99 | 54.92 | 3,638 |
| 24th Jul 2025 (Thu) | 54.03 | 54.29 | 53.96 | 54.09 | 3,243 |
| 23rd Jul 2025 (Wed) | 53.37 | 54.65 | 53.37 | 54.47 | 6,171 |
| 22nd Jul 2025 (Tue) | 51.20 | 53.37 | 51.20 | 53.04 | 7,283 |