| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.21 | 81.90 | 79.21 | 81.25 | 10,621 |
| 2nd Apr 2026 (Thu) | 79.21 | 81.90 | 79.21 | 81.25 | 10,621 |
| 1st Apr 2026 (Wed) | 81.00 | 83.98 | 80.55 | 81.85 | 8,934 |
| 31st Mar 2026 (Tue) | 78.00 | 79.08 | 75.95 | 78.92 | 17,289 |
| 30th Mar 2026 (Mon) | 77.00 | 77.31 | 75.07 | 75.46 | 11,429 |
| 27th Mar 2026 (Fri) | 78.11 | 78.49 | 76.96 | 78.13 | 4,029 |
| 26th Mar 2026 (Thu) | 83.55 | 83.75 | 78.00 | 78.20 | 8,341 |
| 25th Mar 2026 (Wed) | 86.02 | 87.48 | 85.06 | 85.62 | 6,761 |
| 24th Mar 2026 (Tue) | 82.74 | 86.08 | 82.60 | 84.93 | 5,275 |
| 23rd Mar 2026 (Mon) | 82.78 | 86.00 | 82.78 | 84.19 | 5,071 |
| 20th Mar 2026 (Fri) | 82.47 | 82.47 | 79.67 | 79.93 | 3,399 |
| 19th Mar 2026 (Thu) | 80.59 | 84.09 | 80.59 | 82.68 | 4,629 |
| 18th Mar 2026 (Wed) | 83.95 | 84.00 | 80.91 | 80.63 | 3,708 |
| 17th Mar 2026 (Tue) | 81.90 | 82.13 | 80.35 | 81.80 | 3,800 |
| 16th Mar 2026 (Mon) | 82.65 | 83.00 | 80.30 | 80.10 | 5,535 |
| 13th Mar 2026 (Fri) | 80.78 | 81.86 | 79.00 | 80.05 | 7,349 |
| 12th Mar 2026 (Thu) | 82.50 | 83.29 | 80.74 | 80.95 | 14,683 |
| 11th Mar 2026 (Wed) | 85.36 | 87.70 | 85.35 | 85.33 | 4,237 |
| 10th Mar 2026 (Tue) | 88.31 | 89.73 | 87.60 | 86.98 | 4,694 |
| 9th Mar 2026 (Mon) | 79.67 | 85.35 | 78.97 | 85.46 | 5,717 |
| 6th Mar 2026 (Fri) | 81.00 | 83.50 | 80.22 | 81.62 | 12,019 |
| 5th Mar 2026 (Thu) | 83.78 | 84.11 | 81.21 | 84.02 | 5,281 |
| 4th Mar 2026 (Wed) | 84.00 | 86.80 | 84.00 | 86.07 | 5,158 |
| 3rd Mar 2026 (Tue) | 80.91 | 83.63 | 80.61 | 83.99 | 5,748 |
| 2nd Mar 2026 (Mon) | 80.89 | 87.81 | 80.89 | 87.12 | 5,661 |
| 27th Feb 2026 (Fri) | 79.65 | 80.78 | 79.55 | 81.22 | 4,294 |
| 26th Feb 2026 (Thu) | 81.55 | 82.83 | 81.55 | 82.29 | 5,924 |
| 25th Feb 2026 (Wed) | 79.00 | 80.78 | 79.00 | 80.78 | 0 |
| 24th Feb 2026 (Tue) | 79.00 | 82.00 | 79.00 | 82.00 | 0 |
| 23rd Feb 2026 (Mon) | 79.00 | 79.00 | 76.90 | 77.55 | 4,448 |
| 20th Feb 2026 (Fri) | 80.09 | 81.16 | 80.09 | 81.01 | 2,515 |
| 19th Feb 2026 (Thu) | 79.00 | 80.19 | 79.00 | 79.80 | 3,122 |
| 18th Feb 2026 (Wed) | 83.92 | 83.92 | 80.52 | 80.41 | 3,966 |
| 17th Feb 2026 (Tue) | 82.00 | 83.99 | 80.70 | 82.08 | 3,949 |
| 16th Feb 2026 (Mon) | 85.95 | 85.95 | 84.38 | 84.40 | 3,404 |
| 13th Feb 2026 (Fri) | 85.95 | 85.95 | 84.38 | 84.40 | 3,404 |
| 12th Feb 2026 (Thu) | 90.27 | 90.46 | 84.28 | 83.88 | 2,950 |
| 11th Feb 2026 (Wed) | 91.91 | 91.91 | 87.24 | 88.27 | 10,525 |
| 10th Feb 2026 (Tue) | 87.99 | 90.52 | 87.24 | 89.11 | 15,710 |
| 9th Feb 2026 (Mon) | 83.40 | 87.70 | 83.40 | 85.06 | 15,464 |
| 6th Feb 2026 (Fri) | 79.00 | 84.46 | 75.61 | 83.24 | 15,123 |
| 5th Feb 2026 (Thu) | 73.72 | 74.21 | 73.25 | 73.75 | 5,239 |