| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.49 | 51.69 | 51.20 | 51.35 | 4,149 |
| 17th Jul 2025 (Thu) | 51.44 | 52.11 | 51.44 | 51.91 | 5,468 |
| 16th Jul 2025 (Wed) | 50.98 | 51.40 | 49.84 | 51.30 | 5,872 |
| 15th Jul 2025 (Tue) | 50.355 | 51.33 | 50.27 | 50.74 | 3,995 |
| 14th Jul 2025 (Mon) | 50.23 | 51.00 | 50.23 | 50.83 | 5,481 |
| 11th Jul 2025 (Fri) | 51.275 | 51.275 | 50.60 | 50.62 | 6,294 |
| 10th Jul 2025 (Thu) | 51.84 | 52.405 | 51.44 | 51.44 | 5,327 |
| 9th Jul 2025 (Wed) | 52.19 | 53.72 | 51.90 | 52.78 | 6,771 |
| 8th Jul 2025 (Tue) | 53.03 | 53.19 | 52.04 | 52.53 | 13,524 |
| 7th Jul 2025 (Mon) | 52.41 | 53.23 | 51.23 | 52.68 | 11,441 |
| 4th Jul 2025 (Fri) | 50.60 | 52.94 | 50.60 | 52.75 | 15,288 |
| 3rd Jul 2025 (Thu) | 50.60 | 52.94 | 50.60 | 52.75 | 15,288 |
| 2nd Jul 2025 (Wed) | 49.25 | 50.70 | 49.25 | 50.73 | 4,668 |
| 1st Jul 2025 (Tue) | 49.325 | 50.41 | 48.81 | 49.00 | 9,505 |
| 30th Jun 2025 (Mon) | 50.04 | 50.04 | 48.60 | 49.51 | 12,805 |
| 27th Jun 2025 (Fri) | 50.19 | 51.13 | 49.75 | 50.57 | 7,027 |
| 26th Jun 2025 (Thu) | 49.50 | 49.90 | 48.93 | 49.83 | 7,169 |
| 25th Jun 2025 (Wed) | 48.20 | 48.61 | 47.92 | 48.00 | 7,050 |
| 24th Jun 2025 (Tue) | 49.07 | 49.285 | 47.64 | 48.19 | 11,906 |
| 23rd Jun 2025 (Mon) | 45.00 | 48.66 | 45.00 | 48.40 | 12,492 |
| 20th Jun 2025 (Fri) | 46.08 | 46.63 | 45.02 | 45.06 | 5,154 |
| 19th Jun 2025 (Thu) | 46.76 | 46.76 | 46.08 | 46.16 | 5,330 |
| 18th Jun 2025 (Wed) | 46.76 | 46.76 | 46.08 | 46.16 | 5,330 |
| 17th Jun 2025 (Tue) | 46.93 | 47.09 | 46.26 | 46.25 | 4,933 |
| 16th Jun 2025 (Mon) | 47.20 | 48.05 | 47.20 | 47.33 | 5,909 |
| 13th Jun 2025 (Fri) | 46.20 | 46.87 | 45.92 | 46.23 | 7,358 |
| 12th Jun 2025 (Thu) | 46.56 | 47.72 | 46.53 | 46.99 | 6,413 |
| 11th Jun 2025 (Wed) | 46.27 | 46.63 | 45.57 | 45.88 | 4,525 |
| 10th Jun 2025 (Tue) | 44.66 | 47.245 | 44.32 | 46.50 | 19,783 |
| 9th Jun 2025 (Mon) | 50.47 | 50.47 | 44.21 | 44.66 | 32,138 |
| 6th Jun 2025 (Fri) | 42.31 | 42.495 | 41.63 | 42.00 | 2,935 |
| 5th Jun 2025 (Thu) | 41.18 | 41.18 | 40.70 | 41.25 | 1,023 |
| 4th Jun 2025 (Wed) | 40.50 | 40.78 | 40.50 | 40.89 | 1,584 |
| 3rd Jun 2025 (Tue) | 40.84 | 41.05 | 40.84 | 40.90 | 2,113 |
| 2nd Jun 2025 (Mon) | 39.99 | 40.00 | 39.13 | 39.36 | 3,374 |
| 30th May 2025 (Fri) | 39.82 | 39.95 | 39.82 | 39.43 | 2,497 |
| 29th May 2025 (Thu) | 39.46 | 39.87 | 39.46 | 39.30 | 7,757 |
| 28th May 2025 (Wed) | 38.80 | 38.80 | 38.79 | 38.79 | 2,843 |
| 27th May 2025 (Tue) | 37.79 | 41.06 | 37.79 | 41.06 | 12,598 |
| 26th May 2025 (Mon) | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| 24th May 2025 (Sat) | 36.45 | 36.59 | 36.45 | 36.79 | 1,699 |
| 23rd May 2025 (Fri) | 36.45 | 36.59 | 36.45 | 36.53 | 1,699 |
| 22nd May 2025 (Thu) | 36.615 | 36.88 | 36.335 | 36.88 | 2,898 |
| 21st May 2025 (Wed) | 37.98 | 37.98 | 37.98 | 37.98 | 2,026 |
| 20th May 2025 (Tue) | 37.85 | 38.13 | 37.85 | 38.09 | 2,823 |
| 19th May 2025 (Mon) | 37.20 | 38.13 | 37.20 | 38.13 | 2,755 |