| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.00 | 84.46 | 75.61 | 83.24 | 15,123 |
| 5th Feb 2026 (Thu) | 73.72 | 74.21 | 73.25 | 73.75 | 5,239 |
| 4th Feb 2026 (Wed) | 76.70 | 76.70 | 70.50 | 73.19 | 6,009 |
| 3rd Feb 2026 (Tue) | 75.20 | 75.97 | 75.20 | 76.19 | 2,114 |
| 2nd Feb 2026 (Mon) | 71.90 | 74.50 | 71.90 | 73.28 | 5,952 |
| 30th Jan 2026 (Fri) | 69.69 | 71.62 | 69.69 | 69.92 | 3,043 |
| 29th Jan 2026 (Thu) | 70.50 | 71.04 | 68.005 | 71.00 | 3,220 |
| 28th Jan 2026 (Wed) | 68.24 | 69.405 | 66.44 | 70.54 | 9,786 |
| 27th Jan 2026 (Tue) | 74.05 | 74.05 | 68.40 | 70.54 | 12,186 |
| 26th Jan 2026 (Mon) | 74.345 | 78.09 | 74.345 | 76.25 | 4,680 |
| 23rd Jan 2026 (Fri) | 73.80 | 75.12 | 73.48 | 75.20 | 10,148 |
| 22nd Jan 2026 (Thu) | 75.00 | 75.00 | 73.77 | 74.89 | 3,727 |
| 21st Jan 2026 (Wed) | 74.25 | 75.00 | 72.46 | 74.53 | 2,832 |
| 20th Jan 2026 (Tue) | 73.29 | 73.29 | 71.97 | 72.45 | 4,164 |
| 19th Jan 2026 (Mon) | 72.96 | 75.00 | 72.96 | 74.19 | 9,229 |
| 16th Jan 2026 (Fri) | 72.96 | 75.00 | 72.96 | 74.19 | 9,229 |
| 15th Jan 2026 (Thu) | 73.00 | 74.20 | 72.58 | 73.57 | 3,252 |
| 14th Jan 2026 (Wed) | 72.675 | 73.19 | 71.78 | 72.66 | 2,598 |
| 13th Jan 2026 (Tue) | 72.40 | 74.00 | 71.50 | 72.17 | 3,253 |
| 12th Jan 2026 (Mon) | 72.015 | 72.92 | 72.015 | 72.17 | 2,347 |
| 9th Jan 2026 (Fri) | 70.00 | 70.92 | 69.00 | 70.95 | 2,619 |
| 8th Jan 2026 (Thu) | 66.65 | 69.50 | 66.61 | 69.35 | 4,477 |
| 7th Jan 2026 (Wed) | 66.50 | 67.37 | 66.25 | 66.38 | 4,784 |
| 6th Jan 2026 (Tue) | 67.77 | 68.03 | 66.40 | 67.79 | 11,712 |
| 5th Jan 2026 (Mon) | 69.55 | 72.25 | 69.55 | 70.00 | 6,098 |
| 2nd Jan 2026 (Fri) | 66.00 | 66.28 | 65.27 | 66.38 | 2,920 |
| 1st Jan 2026 (Thu) | 65.96 | 65.96 | 64.21 | 64.23 | 5,619 |
| 31st Dec 2025 (Wed) | 65.96 | 65.96 | 64.21 | 64.23 | 5,619 |
| 30th Dec 2025 (Tue) | 66.92 | 67.05 | 65.87 | 65.81 | 5,101 |
| 29th Dec 2025 (Mon) | 70.38 | 70.38 | 67.80 | 68.00 | 6,116 |
| 26th Dec 2025 (Fri) | 71.17 | 71.50 | 69.75 | 71.53 | 13,175 |
| 25th Dec 2025 (Thu) | 69.51 | 72.00 | 69.51 | 70.61 | 12,661 |
| 24th Dec 2025 (Wed) | 69.51 | 72.00 | 69.51 | 70.61 | 12,661 |
| 23rd Dec 2025 (Tue) | 65.04 | 70.00 | 65.00 | 69.50 | 16,853 |
| 22nd Dec 2025 (Mon) | 62.18 | 64.66 | 62.18 | 64.79 | 2,028 |
| 19th Dec 2025 (Fri) | 61.01 | 62.23 | 61.01 | 61.57 | 5,052 |
| 18th Dec 2025 (Thu) | 62.50 | 62.96 | 61.15 | 60.84 | 5,844 |
| 17th Dec 2025 (Wed) | 62.41 | 62.69 | 61.15 | 61.29 | 6,300 |
| 16th Dec 2025 (Tue) | 65.00 | 65.00 | 64.31 | 64.72 | 2,380 |
| 15th Dec 2025 (Mon) | 63.45 | 64.42 | 63.03 | 64.13 | 3,651 |
| 12th Dec 2025 (Fri) | 63.13 | 63.62 | 63.04 | 62.95 | 1,725 |
| 11th Dec 2025 (Thu) | 63.12 | 65.33 | 63.12 | 64.53 | 7,279 |
| 10th Dec 2025 (Wed) | 61.455 | 65.56 | 61.455 | 64.32 | 5,994 |
| 9th Dec 2025 (Tue) | 60.68 | 63.03 | 59.68 | 61.93 | 10,109 |
| 8th Dec 2025 (Mon) | 58.79 | 60.13 | 58.75 | 58.91 | 3,192 |