| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.13 | 63.62 | 63.04 | 62.95 | 1,725 |
| 11th Dec 2025 (Thu) | 63.12 | 65.33 | 63.12 | 64.53 | 7,279 |
| 10th Dec 2025 (Wed) | 61.455 | 65.56 | 61.455 | 64.32 | 5,994 |
| 9th Dec 2025 (Tue) | 60.68 | 63.03 | 59.68 | 61.93 | 10,109 |
| 8th Dec 2025 (Mon) | 58.79 | 60.13 | 58.75 | 58.91 | 3,192 |
| 5th Dec 2025 (Fri) | 59.03 | 59.03 | 57.93 | 57.91 | 2,447 |
| 4th Dec 2025 (Thu) | 57.40 | 59.00 | 57.40 | 58.91 | 4,325 |
| 3rd Dec 2025 (Wed) | 57.02 | 58.36 | 57.02 | 57.30 | 4,970 |
| 2nd Dec 2025 (Tue) | 55.26 | 56.78 | 55.26 | 56.46 | 3,651 |
| 1st Dec 2025 (Mon) | 55.84 | 55.84 | 55.50 | 55.28 | 1,396 |
| 28th Nov 2025 (Fri) | 56.80 | 56.80 | 56.80 | 57.50 | 1,220 |
| 27th Nov 2025 (Thu) | 57.73 | 57.88 | 56.45 | 57.26 | 4,613 |
| 26th Nov 2025 (Wed) | 57.73 | 57.88 | 56.45 | 57.26 | 3,898 |
| 25th Nov 2025 (Tue) | 55.82 | 57.02 | 55.82 | 56.87 | 1,524 |
| 24th Nov 2025 (Mon) | 54.43 | 55.75 | 54.43 | 55.44 | 3,405 |
| 21st Nov 2025 (Fri) | 52.79 | 54.98 | 52.79 | 54.00 | 7,301 |
| 20th Nov 2025 (Thu) | 56.05 | 56.05 | 55.80 | 55.80 | 0 |
| 19th Nov 2025 (Wed) | 56.05 | 56.24 | 55.58 | 55.80 | 2,076 |
| 18th Nov 2025 (Tue) | 55.00 | 55.56 | 54.46 | 55.35 | 2,355 |
| 17th Nov 2025 (Mon) | 58.91 | 58.91 | 55.43 | 55.55 | 1,744 |
| 14th Nov 2025 (Fri) | 56.37 | 59.13 | 55.83 | 59.00 | 3,496 |
| 13th Nov 2025 (Thu) | 60.13 | 60.13 | 57.71 | 58.15 | 3,983 |
| 12th Nov 2025 (Wed) | 61.41 | 61.79 | 60.94 | 60.90 | 5,334 |
| 11th Nov 2025 (Tue) | 60.69 | 62.00 | 59.42 | 59.49 | 6,433 |
| 10th Nov 2025 (Mon) | 62.785 | 62.785 | 61.00 | 62.00 | 8,789 |
| 7th Nov 2025 (Fri) | 61.00 | 62.68 | 60.02 | 62.36 | 6,112 |
| 6th Nov 2025 (Thu) | 63.19 | 63.22 | 62.00 | 62.14 | 5,763 |
| 5th Nov 2025 (Wed) | 62.08 | 64.555 | 61.77 | 63.95 | 5,542 |
| 4th Nov 2025 (Tue) | 61.45 | 62.28 | 61.45 | 62.28 | 0 |
| 3rd Nov 2025 (Mon) | 61.45 | 62.61 | 61.25 | 62.28 | 5,379 |
| 31st Oct 2025 (Fri) | 63.00 | 63.00 | 62.23 | 62.29 | 3,559 |
| 30th Oct 2025 (Thu) | 61.215 | 62.62 | 61.215 | 62.20 | 4,103 |
| 29th Oct 2025 (Wed) | 61.09 | 62.41 | 60.27 | 60.54 | 8,240 |
| 28th Oct 2025 (Tue) | 58.15 | 60.60 | 58.15 | 60.40 | 3,642 |
| 27th Oct 2025 (Mon) | 63.07 | 63.09 | 59.755 | 59.25 | 5,772 |
| 24th Oct 2025 (Fri) | 62.52 | 62.89 | 62.25 | 62.38 | 8,228 |
| 23rd Oct 2025 (Thu) | 60.70 | 61.29 | 60.43 | 61.29 | 7,976 |
| 22nd Oct 2025 (Wed) | 59.43 | 59.44 | 58.38 | 58.95 | 1,642 |
| 21st Oct 2025 (Tue) | 59.75 | 60.80 | 57.36 | 60.45 | 9,556 |
| 20th Oct 2025 (Mon) | 60.26 | 61.84 | 59.23 | 61.81 | 3,202 |
| 17th Oct 2025 (Fri) | 61.50 | 62.27 | 59.56 | 59.68 | 5,000 |
| 16th Oct 2025 (Thu) | 62.565 | 62.565 | 60.69 | 61.09 | 8,763 |
| 15th Oct 2025 (Wed) | 61.00 | 62.82 | 60.95 | 63.05 | 10,958 |
| 14th Oct 2025 (Tue) | 56.25 | 61.26 | 56.16 | 60.43 | 11,310 |
| 13th Oct 2025 (Mon) | 56.11 | 58.07 | 56.10 | 57.83 | 14,280 |