| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.84 | 19.85 | 19.84 | 19.85 | 1,501 |
| 17th Jul 2025 (Thu) | 19.84 | 19.86 | 19.84 | 19.84 | 2,391 |
| 16th Jul 2025 (Wed) | 19.84 | 19.86 | 19.83 | 19.84 | 13,175 |
| 15th Jul 2025 (Tue) | 19.83 | 19.86 | 19.83 | 19.84 | 3,838 |
| 14th Jul 2025 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 668 |
| 11th Jul 2025 (Fri) | 19.83 | 19.83 | 19.83 | 19.81 | 649 |
| 10th Jul 2025 (Thu) | 19.85 | 19.85 | 19.81 | 19.81 | 903 |
| 9th Jul 2025 (Wed) | 19.83 | 19.83 | 19.81 | 19.83 | 2,291 |
| 8th Jul 2025 (Tue) | 19.83 | 19.83 | 19.80 | 19.80 | 6,068 |
| 7th Jul 2025 (Mon) | 19.82 | 19.82 | 19.80 | 19.80 | 3,724 |
| 4th Jul 2025 (Fri) | 19.81 | 19.83 | 19.81 | 19.82 | 3,600 |
| 3rd Jul 2025 (Thu) | 19.81 | 19.83 | 19.81 | 19.82 | 3,600 |
| 2nd Jul 2025 (Wed) | 19.83 | 19.84 | 19.79 | 19.84 | 5,475 |
| 1st Jul 2025 (Tue) | 19.89 | 19.89 | 19.76 | 19.78 | 10,366 |
| 30th Jun 2025 (Mon) | 19.81 | 19.83 | 19.76 | 19.77 | 26,637 |
| 27th Jun 2025 (Fri) | 19.75 | 19.75 | 19.73 | 19.76 | 1,866 |
| 26th Jun 2025 (Thu) | 19.74 | 19.76 | 19.73 | 19.73 | 27,805 |
| 25th Jun 2025 (Wed) | 19.77 | 19.77 | 19.72 | 19.72 | 22,022 |
| 24th Jun 2025 (Tue) | 19.73 | 19.75 | 19.73 | 19.74 | 3,182 |
| 23rd Jun 2025 (Mon) | 19.76 | 19.78 | 19.73 | 19.72 | 14,091 |
| 20th Jun 2025 (Fri) | 19.78 | 19.80 | 19.76 | 19.77 | 7,735 |
| 19th Jun 2025 (Thu) | 19.78 | 20.09 | 19.67 | 19.72 | 112,444 |
| 18th Jun 2025 (Wed) | 19.78 | 20.09 | 19.67 | 19.72 | 112,444 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 15.72 | 15.72 | 45 |
| 16th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 15.70 | 319 |
| 13th Jun 2025 (Fri) | 15.11 | 16.01 | 14.91 | 15.65 | 2,353 |
| 12th Jun 2025 (Thu) | 14.97 | 14.97 | 14.90 | 14.90 | 34 |
| 11th Jun 2025 (Wed) | 14.97 | 14.97 | 14.87 | 14.87 | 86 |
| 10th Jun 2025 (Tue) | 14.97 | 15.00 | 14.96 | 15.02 | 3,481 |
| 9th Jun 2025 (Mon) | 14.50 | 14.57 | 14.50 | 14.57 | 185 |
| 6th Jun 2025 (Fri) | 14.50 | 14.50 | 14.16 | 14.16 | 27 |
| 5th Jun 2025 (Thu) | 14.50 | 14.70 | 14.50 | 14.77 | 5,394 |
| 4th Jun 2025 (Wed) | 13.45 | 14.17 | 13.45 | 14.17 | 79 |
| 3rd Jun 2025 (Tue) | 13.45 | 13.45 | 13.10 | 13.08 | 574 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.00 | 13.60 | 13.60 | 72 |
| 30th May 2025 (Fri) | 14.00 | 14.00 | 13.62 | 13.62 | 65 |
| 29th May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 13.88 | 1,658 |
| 28th May 2025 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 47 |
| 27th May 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 5,908 |
| 26th May 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 24th May 2025 (Sat) | 12.76 | 12.84 | 12.76 | 12.84 | 25 |
| 23rd May 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 25 |
| 22nd May 2025 (Thu) | 12.86 | 12.86 | 12.86 | 12.86 | 551 |
| 21st May 2025 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 375 |
| 20th May 2025 (Tue) | 12.97 | 12.97 | 12.97 | 12.97 | 971 |
| 19th May 2025 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 400 |