| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.00 | 20.00 | 19.90 | 19.90 | 3,904 |
| 18th Sep 2025 (Thu) | 19.99 | 20.00 | 19.97 | 19.97 | 1,731 |
| 17th Sep 2025 (Wed) | 19.99 | 20.00 | 19.96 | 19.94 | 2,847 |
| 16th Sep 2025 (Tue) | 19.96 | 19.98 | 19.96 | 19.96 | 4,842 |
| 15th Sep 2025 (Mon) | 19.95 | 19.96 | 19.93 | 19.95 | 3,437 |
| 12th Sep 2025 (Fri) | 19.95 | 19.95 | 19.94 | 19.94 | 738 |
| 11th Sep 2025 (Thu) | 19.88 | 19.99 | 19.88 | 19.95 | 10,201 |
| 10th Sep 2025 (Wed) | 20.03 | 20.03 | 19.88 | 19.87 | 3,717 |
| 9th Sep 2025 (Tue) | 19.95 | 19.97 | 19.94 | 19.97 | 4,161 |
| 8th Sep 2025 (Mon) | 19.88 | 19.95 | 19.87 | 19.94 | 3,322 |
| 5th Sep 2025 (Fri) | 19.86 | 19.92 | 19.86 | 19.89 | 4,926 |
| 4th Sep 2025 (Thu) | 19.90 | 19.97 | 19.84 | 19.84 | 5,406 |
| 3rd Sep 2025 (Wed) | 19.81 | 19.87 | 19.81 | 19.82 | 6,403 |
| 2nd Sep 2025 (Tue) | 19.85 | 19.87 | 19.82 | 19.85 | 2,175 |
| 1st Sep 2025 (Mon) | 19.91 | 19.97 | 19.89 | 19.91 | 7,224 |
| 29th Aug 2025 (Fri) | 19.91 | 19.97 | 19.89 | 19.91 | 7,224 |
| 28th Aug 2025 (Thu) | 19.86 | 20.04 | 19.86 | 19.92 | 9,419 |
| 27th Aug 2025 (Wed) | 19.96 | 19.99 | 19.94 | 19.96 | 6,006 |
| 26th Aug 2025 (Tue) | 19.85 | 19.98 | 19.85 | 19.97 | 10,768 |
| 25th Aug 2025 (Mon) | 19.88 | 19.92 | 19.87 | 19.90 | 2,579 |
| 22nd Aug 2025 (Fri) | 19.87 | 19.93 | 19.87 | 19.90 | 2,818 |
| 21st Aug 2025 (Thu) | 19.83 | 19.85 | 19.81 | 19.83 | 6,969 |
| 20th Aug 2025 (Wed) | 19.84 | 19.91 | 19.80 | 19.84 | 9,118 |
| 19th Aug 2025 (Tue) | 19.82 | 19.89 | 19.82 | 19.83 | 10,771 |
| 18th Aug 2025 (Mon) | 19.88 | 19.88 | 19.82 | 19.85 | 7,514 |
| 15th Aug 2025 (Fri) | 20.12 | 20.12 | 20.06 | 20.11 | 519 |
| 14th Aug 2025 (Thu) | 20.06 | 20.20 | 20.05 | 20.08 | 3,282 |
| 13th Aug 2025 (Wed) | 20.25 | 20.395 | 20.06 | 20.07 | 3,112 |
| 12th Aug 2025 (Tue) | 20.06 | 20.25 | 19.96 | 20.16 | 10,469 |
| 11th Aug 2025 (Mon) | 19.99 | 20.07 | 19.99 | 20.05 | 1,601 |
| 8th Aug 2025 (Fri) | 21.88 | 21.88 | 19.92 | 20.02 | 8,913 |
| 7th Aug 2025 (Thu) | 19.98 | 19.99 | 19.93 | 19.90 | 7,224 |
| 6th Aug 2025 (Wed) | 19.86 | 19.97 | 19.86 | 19.95 | 35,174 |
| 5th Aug 2025 (Tue) | 19.87 | 19.88 | 19.87 | 19.87 | 1,221 |
| 4th Aug 2025 (Mon) | 19.88 | 19.88 | 19.87 | 19.87 | 2,956 |
| 1st Aug 2025 (Fri) | 19.88 | 19.88 | 19.86 | 19.86 | 2,948 |
| 31st Jul 2025 (Thu) | 19.86 | 19.87 | 19.86 | 19.86 | 3,567 |
| 30th Jul 2025 (Wed) | 19.86 | 19.88 | 19.85 | 19.85 | 19,781 |
| 29th Jul 2025 (Tue) | 19.85 | 19.87 | 19.85 | 19.86 | 18,841 |
| 28th Jul 2025 (Mon) | 19.86 | 19.86 | 19.86 | 19.85 | 238 |
| 25th Jul 2025 (Fri) | 19.86 | 19.87 | 19.85 | 19.85 | 16,491 |
| 24th Jul 2025 (Thu) | 19.85 | 19.86 | 19.85 | 19.86 | 159 |
| 23rd Jul 2025 (Wed) | 19.87 | 19.87 | 19.84 | 19.85 | 10,484 |
| 22nd Jul 2025 (Tue) | 19.85 | 19.86 | 19.85 | 19.84 | 3,665 |