| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 11th Dec 2025 (Thu) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 10th Dec 2025 (Wed) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 9th Dec 2025 (Tue) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 8th Dec 2025 (Mon) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 5th Dec 2025 (Fri) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 4th Dec 2025 (Thu) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 3rd Dec 2025 (Wed) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 2nd Dec 2025 (Tue) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 1st Dec 2025 (Mon) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 28th Nov 2025 (Fri) | 20.025 | 20.025 | 20.01 | 20.01 | 0 |
| 27th Nov 2025 (Thu) | 20.025 | 20.065 | 20.01 | 20.01 | 27,526 |
| 26th Nov 2025 (Wed) | 20.025 | 20.065 | 20.01 | 20.01 | 24,531 |
| 25th Nov 2025 (Tue) | 19.89 | 19.90 | 19.88 | 19.87 | 549 |
| 24th Nov 2025 (Mon) | 19.84 | 19.86 | 19.84 | 19.85 | 380 |
| 21st Nov 2025 (Fri) | 19.88 | 19.88 | 19.84 | 19.85 | 1,514 |
| 20th Nov 2025 (Thu) | 19.92 | 19.92 | 19.89 | 19.89 | 0 |
| 19th Nov 2025 (Wed) | 19.92 | 19.92 | 19.87 | 19.89 | 3,187 |
| 18th Nov 2025 (Tue) | 19.94 | 19.94 | 19.91 | 19.93 | 3,138 |
| 17th Nov 2025 (Mon) | 19.94 | 19.94 | 19.93 | 19.93 | 233 |
| 14th Nov 2025 (Fri) | 19.93 | 19.94 | 19.93 | 19.94 | 1,147 |
| 13th Nov 2025 (Thu) | 19.97 | 19.97 | 19.95 | 19.95 | 393 |
| 12th Nov 2025 (Wed) | 19.96 | 19.97 | 19.94 | 19.93 | 1,479 |
| 11th Nov 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.97 | 731 |
| 10th Nov 2025 (Mon) | 19.97 | 19.97 | 19.96 | 19.96 | 559 |
| 7th Nov 2025 (Fri) | 19.99 | 19.99 | 19.94 | 19.95 | 1,806 |
| 6th Nov 2025 (Thu) | 20.00 | 20.00 | 19.99 | 19.98 | 5,497 |
| 5th Nov 2025 (Wed) | 19.94 | 19.94 | 19.93 | 19.93 | 410 |
| 4th Nov 2025 (Tue) | 19.87 | 19.88 | 19.87 | 19.88 | 0 |
| 3rd Nov 2025 (Mon) | 19.87 | 19.88 | 19.87 | 19.88 | 1,013 |
| 31st Oct 2025 (Fri) | 19.86 | 19.89 | 19.86 | 19.88 | 1,169 |
| 30th Oct 2025 (Thu) | 19.84 | 19.88 | 19.84 | 19.88 | 1,347 |
| 29th Oct 2025 (Wed) | 19.85 | 19.87 | 19.85 | 19.86 | 2,041 |
| 28th Oct 2025 (Tue) | 19.86 | 19.87 | 19.84 | 19.85 | 1,535 |
| 27th Oct 2025 (Mon) | 19.92 | 19.92 | 19.81 | 19.86 | 5,737 |
| 24th Oct 2025 (Fri) | 19.91 | 19.94 | 19.91 | 19.92 | 328 |
| 23rd Oct 2025 (Thu) | 19.92 | 19.93 | 19.92 | 19.91 | 720 |
| 22nd Oct 2025 (Wed) | 19.87 | 19.95 | 19.87 | 19.88 | 2,788 |
| 21st Oct 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.86 | 209 |
| 20th Oct 2025 (Mon) | 19.86 | 19.87 | 19.86 | 19.86 | 1,380 |
| 17th Oct 2025 (Fri) | 19.88 | 19.88 | 19.85 | 19.85 | 747 |
| 16th Oct 2025 (Thu) | 19.81 | 19.87 | 19.77 | 19.86 | 4,425 |
| 15th Oct 2025 (Wed) | 19.91 | 19.91 | 19.86 | 19.86 | 3,602 |
| 14th Oct 2025 (Tue) | 19.92 | 19.92 | 19.88 | 19.88 | 114 |
| 13th Oct 2025 (Mon) | 19.92 | 19.93 | 19.89 | 19.88 | 1,907 |