Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greystone Housi (GHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $7.57 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 2 $7.57 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 23 $7.55 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 16 $7.55 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $7.55 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 16 $7.55 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $7.53 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $7.55 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 2 $7.55 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 66 $7.55 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 421 $7.51 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 50 $7.55 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 200 $7.53 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 37 $7.54 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $7.55 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 25 $7.55 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 25 $7.55 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 25 $7.55 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 25 $7.55 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 25 $7.55 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 25 $7.55 Automatic Execution
 11:48:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53