| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.65 | 7.70 | 7.51 | 7.64 | 3,072 |
| 5th Feb 2026 (Thu) | 7.67 | 7.67 | 7.55 | 7.60 | 1,798 |
| 4th Feb 2026 (Wed) | 7.70 | 7.83 | 7.62 | 7.73 | 7,406 |
| 3rd Feb 2026 (Tue) | 7.89 | 7.89 | 7.55 | 7.70 | 10,010 |
| 2nd Feb 2026 (Mon) | 7.95 | 7.98 | 7.83 | 7.93 | 5,281 |
| 30th Jan 2026 (Fri) | 8.10 | 8.13 | 7.80 | 7.93 | 2,282 |
| 29th Jan 2026 (Thu) | 7.78 | 8.12 | 7.78 | 8.10 | 18,921 |
| 28th Jan 2026 (Wed) | 7.90 | 7.90 | 7.69 | 7.96 | 6,125 |
| 27th Jan 2026 (Tue) | 7.90 | 8.00 | 7.81 | 7.96 | 6,159 |
| 26th Jan 2026 (Mon) | 7.71 | 7.86 | 7.65 | 7.86 | 5,742 |
| 23rd Jan 2026 (Fri) | 7.985 | 7.985 | 7.67 | 7.68 | 15,935 |
| 22nd Jan 2026 (Thu) | 7.90 | 8.10 | 7.90 | 8.11 | 1,517 |
| 21st Jan 2026 (Wed) | 7.87 | 7.87 | 7.64 | 7.68 | 1,491 |
| 20th Jan 2026 (Tue) | 7.99 | 7.99 | 7.705 | 7.77 | 14,258 |
| 19th Jan 2026 (Mon) | 7.97 | 8.06 | 7.855 | 8.06 | 15,564 |
| 16th Jan 2026 (Fri) | 7.97 | 8.06 | 7.855 | 8.06 | 15,564 |
| 15th Jan 2026 (Thu) | 7.85 | 7.98 | 7.80 | 7.97 | 13,699 |
| 14th Jan 2026 (Wed) | 7.48 | 7.87 | 7.41 | 7.87 | 11,870 |
| 13th Jan 2026 (Tue) | 7.53 | 7.53 | 7.28 | 7.52 | 13,816 |
| 12th Jan 2026 (Mon) | 7.61 | 7.68 | 7.45 | 7.52 | 17,640 |
| 9th Jan 2026 (Fri) | 7.40 | 7.73 | 7.40 | 7.67 | 12,666 |
| 8th Jan 2026 (Thu) | 7.25 | 7.48 | 7.25 | 7.43 | 7,753 |
| 7th Jan 2026 (Wed) | 7.19 | 7.39 | 7.19 | 7.23 | 11,425 |
| 6th Jan 2026 (Tue) | 7.19 | 7.19 | 7.00 | 7.11 | 15,460 |
| 5th Jan 2026 (Mon) | 7.35 | 7.43 | 7.23 | 7.27 | 9,892 |
| 2nd Jan 2026 (Fri) | 6.93 | 7.35 | 6.93 | 7.04 | 18,706 |
| 1st Jan 2026 (Thu) | 6.72 | 6.95 | 6.61 | 6.89 | 69,277 |
| 31st Dec 2025 (Wed) | 6.72 | 6.95 | 6.61 | 6.89 | 69,277 |
| 30th Dec 2025 (Tue) | 6.95 | 6.98 | 6.77 | 6.77 | 25,437 |
| 29th Dec 2025 (Mon) | 7.24 | 7.30 | 6.92 | 6.93 | 63,566 |
| 26th Dec 2025 (Fri) | 7.05 | 7.30 | 7.01 | 7.21 | 9,762 |
| 25th Dec 2025 (Thu) | 7.12 | 7.15 | 6.99 | 7.03 | 13,068 |
| 24th Dec 2025 (Wed) | 7.12 | 7.15 | 6.99 | 7.03 | 13,068 |
| 23rd Dec 2025 (Tue) | 7.29 | 7.36 | 7.18 | 7.18 | 13,563 |
| 22nd Dec 2025 (Mon) | 7.00 | 7.49 | 7.00 | 7.30 | 14,971 |
| 19th Dec 2025 (Fri) | 7.15 | 7.15 | 6.76 | 6.85 | 24,474 |
| 18th Dec 2025 (Thu) | 7.29 | 7.43 | 7.14 | 7.10 | 11,252 |
| 17th Dec 2025 (Wed) | 6.65 | 7.29 | 6.65 | 7.15 | 15,498 |
| 16th Dec 2025 (Tue) | 6.41 | 6.525 | 6.30 | 6.38 | 30,338 |
| 15th Dec 2025 (Mon) | 6.54 | 6.54 | 6.34 | 6.41 | 17,929 |
| 12th Dec 2025 (Fri) | 6.56 | 6.68 | 6.54 | 6.54 | 23,936 |
| 11th Dec 2025 (Thu) | 6.53 | 6.67 | 6.47 | 6.62 | 13,599 |
| 10th Dec 2025 (Wed) | 6.52 | 6.58 | 6.49 | 6.54 | 4,434 |
| 9th Dec 2025 (Tue) | 6.67 | 6.68 | 6.56 | 6.58 | 4,079 |
| 8th Dec 2025 (Mon) | 6.68 | 6.68 | 6.51 | 6.58 | 4,223 |