| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.20 | 11.21 | 11.17 | 11.19 | 3,900 |
| 17th Jul 2025 (Thu) | 11.23 | 11.25 | 11.17 | 11.21 | 2,840 |
| 16th Jul 2025 (Wed) | 11.25 | 11.34 | 11.25 | 11.35 | 3,109 |
| 15th Jul 2025 (Tue) | 11.50 | 11.52 | 11.30 | 11.37 | 6,079 |
| 14th Jul 2025 (Mon) | 11.54 | 11.57 | 11.20 | 11.50 | 10,531 |
| 11th Jul 2025 (Fri) | 11.61 | 11.61 | 11.51 | 11.56 | 853 |
| 10th Jul 2025 (Thu) | 11.90 | 11.95 | 11.61 | 11.61 | 3,351 |
| 9th Jul 2025 (Wed) | 11.59 | 12.00 | 11.59 | 11.89 | 6,022 |
| 8th Jul 2025 (Tue) | 11.60 | 11.76 | 11.57 | 11.51 | 3,029 |
| 7th Jul 2025 (Mon) | 11.60 | 11.63 | 11.56 | 11.61 | 2,512 |
| 4th Jul 2025 (Fri) | 11.58 | 11.58 | 11.51 | 11.48 | 4,281 |
| 3rd Jul 2025 (Thu) | 11.58 | 11.58 | 11.51 | 11.48 | 4,281 |
| 2nd Jul 2025 (Wed) | 11.35 | 11.67 | 11.35 | 11.66 | 7,149 |
| 1st Jul 2025 (Tue) | 11.16 | 11.43 | 11.16 | 11.29 | 10,118 |
| 30th Jun 2025 (Mon) | 11.52 | 11.52 | 11.10 | 11.32 | 11,669 |
| 27th Jun 2025 (Fri) | 12.13 | 12.16 | 11.86 | 11.91 | 4,735 |
| 26th Jun 2025 (Thu) | 12.08 | 12.11 | 12.00 | 12.04 | 1,742 |
| 25th Jun 2025 (Wed) | 12.30 | 12.31 | 12.04 | 12.14 | 5,737 |
| 24th Jun 2025 (Tue) | 12.20 | 12.43 | 12.20 | 12.20 | 5,969 |
| 23rd Jun 2025 (Mon) | 12.23 | 12.35 | 12.05 | 12.18 | 11,816 |
| 20th Jun 2025 (Fri) | 12.24 | 12.25 | 11.90 | 12.11 | 3,376 |
| 19th Jun 2025 (Thu) | 11.80 | 12.13 | 11.70 | 12.02 | 36,564 |
| 18th Jun 2025 (Wed) | 11.80 | 12.13 | 11.70 | 12.02 | 36,564 |
| 17th Jun 2025 (Tue) | 12.21 | 12.21 | 12.06 | 12.15 | 10,414 |
| 16th Jun 2025 (Mon) | 12.08 | 12.25 | 12.06 | 12.21 | 13,565 |
| 13th Jun 2025 (Fri) | 11.83 | 11.94 | 11.80 | 11.90 | 2,782 |
| 12th Jun 2025 (Thu) | 11.91 | 11.95 | 11.80 | 11.84 | 1,652 |
| 11th Jun 2025 (Wed) | 11.95 | 11.97 | 11.88 | 11.95 | 2,367 |
| 10th Jun 2025 (Tue) | 11.89 | 11.89 | 11.76 | 11.86 | 1,041 |
| 9th Jun 2025 (Mon) | 11.98 | 11.99 | 11.80 | 11.88 | 2,058 |
| 6th Jun 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.93 | 665 |
| 5th Jun 2025 (Thu) | 11.74 | 11.87 | 11.74 | 11.84 | 903 |
| 4th Jun 2025 (Wed) | 11.65 | 11.77 | 11.34 | 11.69 | 19,955 |
| 3rd Jun 2025 (Tue) | 11.88 | 11.90 | 11.75 | 11.755 | 1,886 |
| 2nd Jun 2025 (Mon) | 12.00 | 12.00 | 11.84 | 11.85 | 1,846 |
| 30th May 2025 (Fri) | 11.90 | 12.00 | 11.90 | 12.00 | 967 |
| 29th May 2025 (Thu) | 11.85 | 11.86 | 11.80 | 11.88 | 692 |
| 28th May 2025 (Wed) | 11.75 | 11.75 | 11.71 | 11.72 | 739 |
| 27th May 2025 (Tue) | 11.86 | 11.86 | 11.53 | 11.59 | 4,899 |
| 26th May 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 24th May 2025 (Sat) | 11.66 | 11.71 | 11.66 | 11.83 | 4,598 |
| 23rd May 2025 (Fri) | 11.66 | 11.71 | 11.66 | 11.71 | 4,598 |
| 22nd May 2025 (Thu) | 11.50 | 11.67 | 11.50 | 11.50 | 4,269 |
| 21st May 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 20th May 2025 (Tue) | 11.645 | 11.645 | 11.36 | 11.51 | 8,345 |
| 19th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1,213 |