| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.56 | 6.68 | 6.54 | 6.54 | 23,936 |
| 11th Dec 2025 (Thu) | 6.53 | 6.67 | 6.47 | 6.62 | 13,599 |
| 10th Dec 2025 (Wed) | 6.52 | 6.58 | 6.49 | 6.54 | 4,434 |
| 9th Dec 2025 (Tue) | 6.67 | 6.68 | 6.56 | 6.58 | 4,079 |
| 8th Dec 2025 (Mon) | 6.68 | 6.68 | 6.51 | 6.58 | 4,223 |
| 5th Dec 2025 (Fri) | 6.81 | 6.85 | 6.59 | 6.68 | 4,127 |
| 4th Dec 2025 (Thu) | 6.68 | 6.76 | 6.68 | 6.74 | 886 |
| 3rd Dec 2025 (Wed) | 6.63 | 6.83 | 6.41 | 6.77 | 18,016 |
| 2nd Dec 2025 (Tue) | 6.66 | 6.70 | 6.52 | 6.52 | 18,307 |
| 1st Dec 2025 (Mon) | 6.98 | 7.02 | 6.66 | 6.64 | 12,961 |
| 28th Nov 2025 (Fri) | 6.84 | 7.12 | 6.84 | 7.06 | 11,317 |
| 27th Nov 2025 (Thu) | 6.67 | 6.825 | 6.58 | 6.79 | 19,297 |
| 26th Nov 2025 (Wed) | 6.67 | 6.825 | 6.58 | 6.79 | 19,560 |
| 25th Nov 2025 (Tue) | 6.59 | 6.83 | 6.40 | 6.73 | 27,017 |
| 24th Nov 2025 (Mon) | 6.18 | 6.58 | 6.02 | 6.50 | 33,656 |
| 21st Nov 2025 (Fri) | 6.23 | 6.28 | 6.12 | 6.14 | 11,501 |
| 20th Nov 2025 (Thu) | 6.47 | 6.47 | 6.38 | 6.38 | 26 |
| 19th Nov 2025 (Wed) | 6.47 | 6.51 | 6.39 | 6.38 | 5,444 |
| 18th Nov 2025 (Tue) | 6.53 | 6.53 | 6.35 | 6.52 | 20,788 |
| 17th Nov 2025 (Mon) | 6.65 | 6.70 | 6.53 | 6.56 | 11,856 |
| 14th Nov 2025 (Fri) | 6.76 | 6.76 | 6.57 | 6.62 | 9,587 |
| 13th Nov 2025 (Thu) | 6.91 | 7.02 | 6.825 | 6.88 | 6,307 |
| 12th Nov 2025 (Wed) | 7.10 | 7.10 | 6.80 | 6.90 | 12,190 |
| 11th Nov 2025 (Tue) | 7.06 | 7.11 | 6.99 | 7.06 | 10,878 |
| 10th Nov 2025 (Mon) | 7.00 | 7.29 | 6.96 | 7.13 | 13,636 |
| 7th Nov 2025 (Fri) | 7.44 | 7.495 | 6.98 | 7.06 | 18,785 |
| 6th Nov 2025 (Thu) | 8.10 | 8.13 | 7.36 | 7.35 | 40,252 |
| 5th Nov 2025 (Wed) | 8.45 | 8.45 | 8.23 | 8.24 | 5,608 |
| 4th Nov 2025 (Tue) | 8.30 | 8.30 | 8.28 | 8.28 | 0 |
| 3rd Nov 2025 (Mon) | 8.30 | 8.31 | 8.21 | 8.28 | 12,651 |
| 31st Oct 2025 (Fri) | 8.30 | 8.36 | 8.24 | 8.27 | 6,635 |
| 30th Oct 2025 (Thu) | 8.33 | 8.57 | 8.24 | 8.26 | 24,566 |
| 29th Oct 2025 (Wed) | 8.65 | 8.65 | 8.41 | 8.41 | 14,875 |
| 28th Oct 2025 (Tue) | 8.635 | 8.69 | 8.635 | 8.66 | 2,927 |
| 27th Oct 2025 (Mon) | 8.56 | 8.70 | 8.45 | 8.64 | 15,664 |
| 24th Oct 2025 (Fri) | 8.75 | 8.76 | 8.55 | 8.56 | 19,056 |
| 23rd Oct 2025 (Thu) | 8.90 | 8.90 | 8.73 | 8.73 | 32,283 |
| 22nd Oct 2025 (Wed) | 8.98 | 8.99 | 8.90 | 8.91 | 11,613 |
| 21st Oct 2025 (Tue) | 9.18 | 9.28 | 8.95 | 8.97 | 27,632 |
| 20th Oct 2025 (Mon) | 9.30 | 9.31 | 9.22 | 9.21 | 12,925 |
| 17th Oct 2025 (Fri) | 9.53 | 9.53 | 9.19 | 9.39 | 13,314 |
| 16th Oct 2025 (Thu) | 9.84 | 9.84 | 9.51 | 9.60 | 9,381 |
| 15th Oct 2025 (Wed) | 9.98 | 9.98 | 9.75 | 9.77 | 5,737 |
| 14th Oct 2025 (Tue) | 9.96 | 10.01 | 9.86 | 9.93 | 9,182 |
| 13th Oct 2025 (Mon) | 10.14 | 10.14 | 9.96 | 9.96 | 12,659 |