| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.75 | 10.75 | 10.52 | 10.53 | 10,682 |
| 18th Sep 2025 (Thu) | 10.87 | 10.87 | 10.755 | 10.74 | 1,196 |
| 17th Sep 2025 (Wed) | 10.86 | 10.88 | 10.80 | 10.83 | 576 |
| 16th Sep 2025 (Tue) | 10.82 | 10.88 | 10.81 | 10.85 | 492 |
| 15th Sep 2025 (Mon) | 10.75 | 10.81 | 10.73 | 10.80 | 3,326 |
| 12th Sep 2025 (Fri) | 10.79 | 10.80 | 10.70 | 10.79 | 4,163 |
| 11th Sep 2025 (Thu) | 10.76 | 10.83 | 10.71 | 10.66 | 2,551 |
| 10th Sep 2025 (Wed) | 10.78 | 10.80 | 10.75 | 10.76 | 907 |
| 9th Sep 2025 (Tue) | 10.75 | 10.86 | 10.74 | 10.84 | 2,438 |
| 8th Sep 2025 (Mon) | 10.82 | 10.84 | 10.75 | 10.75 | 2,002 |
| 5th Sep 2025 (Fri) | 10.82 | 10.92 | 10.82 | 10.94 | 4,635 |
| 4th Sep 2025 (Thu) | 10.85 | 10.85 | 10.80 | 10.81 | 4,648 |
| 3rd Sep 2025 (Wed) | 10.63 | 10.92 | 10.56 | 10.87 | 35,580 |
| 2nd Sep 2025 (Tue) | 10.70 | 10.79 | 10.61 | 10.73 | 3,157 |
| 1st Sep 2025 (Mon) | 10.75 | 10.80 | 10.61 | 10.67 | 3,999 |
| 29th Aug 2025 (Fri) | 10.75 | 10.80 | 10.61 | 10.67 | 3,999 |
| 28th Aug 2025 (Thu) | 10.82 | 10.85 | 10.75 | 10.74 | 6,581 |
| 27th Aug 2025 (Wed) | 10.93 | 10.95 | 10.88 | 10.91 | 1,678 |
| 26th Aug 2025 (Tue) | 11.00 | 11.00 | 10.94 | 10.94 | 4,112 |
| 25th Aug 2025 (Mon) | 10.99 | 10.99 | 10.90 | 10.95 | 2,594 |
| 22nd Aug 2025 (Fri) | 10.80 | 10.88 | 10.80 | 10.83 | 10,156 |
| 21st Aug 2025 (Thu) | 10.71 | 10.86 | 10.65 | 10.86 | 2,677 |
| 20th Aug 2025 (Wed) | 10.62 | 10.69 | 10.57 | 10.69 | 4,680 |
| 19th Aug 2025 (Tue) | 10.91 | 10.91 | 10.60 | 10.66 | 7,274 |
| 18th Aug 2025 (Mon) | 10.58 | 11.08 | 10.58 | 10.91 | 34,502 |
| 15th Aug 2025 (Fri) | 10.45 | 10.55 | 10.42 | 10.45 | 4,181 |
| 14th Aug 2025 (Thu) | 10.38 | 10.46 | 10.38 | 10.44 | 3,650 |
| 13th Aug 2025 (Wed) | 10.56 | 10.57 | 10.40 | 10.466 | 10,370 |
| 12th Aug 2025 (Tue) | 10.44 | 10.56 | 10.42 | 10.56 | 2,287 |
| 11th Aug 2025 (Mon) | 10.46 | 10.51 | 10.355 | 10.39 | 8,673 |
| 8th Aug 2025 (Fri) | 10.23 | 10.33 | 10.18 | 10.32 | 6,542 |
| 7th Aug 2025 (Thu) | 10.61 | 10.66 | 10.17 | 10.25 | 17,153 |
| 6th Aug 2025 (Wed) | 10.81 | 10.85 | 10.73 | 10.71 | 2,202 |
| 5th Aug 2025 (Tue) | 10.90 | 10.90 | 10.82 | 10.83 | 8,195 |
| 4th Aug 2025 (Mon) | 11.10 | 11.10 | 10.89 | 10.90 | 8,830 |
| 1st Aug 2025 (Fri) | 11.02 | 11.14 | 10.98 | 11.01 | 3,185 |
| 31st Jul 2025 (Thu) | 11.29 | 11.41 | 11.03 | 11.03 | 8,007 |
| 30th Jul 2025 (Wed) | 10.92 | 11.28 | 10.92 | 11.19 | 11,611 |
| 29th Jul 2025 (Tue) | 10.89 | 10.93 | 10.82 | 10.818 | 5,413 |
| 28th Jul 2025 (Mon) | 10.97 | 11.03 | 10.88 | 10.97 | 9,134 |
| 25th Jul 2025 (Fri) | 11.02 | 11.02 | 10.94 | 11.01 | 18,296 |
| 24th Jul 2025 (Thu) | 11.16 | 11.16 | 11.085 | 11.12 | 1,252 |
| 23rd Jul 2025 (Wed) | 11.03 | 11.16 | 10.94 | 11.12 | 5,236 |
| 22nd Jul 2025 (Tue) | 11.14 | 11.16 | 11.00 | 11.02 | 8,625 |