| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.86 | 5.05 | 4.84 | 5.04 | 8,032 |
| 2nd Apr 2026 (Thu) | 4.86 | 5.05 | 4.84 | 5.04 | 8,032 |
| 1st Apr 2026 (Wed) | 5.00 | 5.29 | 4.98 | 5.00 | 28,297 |
| 31st Mar 2026 (Tue) | 4.99 | 5.02 | 4.75 | 4.92 | 34,586 |
| 30th Mar 2026 (Mon) | 5.035 | 5.20 | 4.98 | 5.00 | 23,945 |
| 27th Mar 2026 (Fri) | 5.04 | 5.04 | 4.81 | 4.91 | 23,501 |
| 26th Mar 2026 (Thu) | 4.95 | 5.09 | 4.86 | 4.91 | 51,516 |
| 25th Mar 2026 (Wed) | 5.16 | 5.16 | 4.94 | 4.93 | 25,984 |
| 24th Mar 2026 (Tue) | 5.50 | 5.53 | 5.04 | 5.05 | 74,241 |
| 23rd Mar 2026 (Mon) | 5.45 | 5.57 | 5.26 | 5.53 | 6,675 |
| 20th Mar 2026 (Fri) | 5.85 | 5.85 | 5.33 | 5.35 | 44,271 |
| 19th Mar 2026 (Thu) | 5.71 | 6.18 | 5.70 | 5.89 | 14,955 |
| 18th Mar 2026 (Wed) | 6.21 | 6.21 | 5.62 | 5.87 | 64,283 |
| 17th Mar 2026 (Tue) | 6.785 | 6.96 | 6.17 | 6.17 | 46,441 |
| 16th Mar 2026 (Mon) | 7.19 | 7.19 | 7.12 | 7.18 | 5,844 |
| 13th Mar 2026 (Fri) | 7.35 | 7.35 | 7.10 | 7.15 | 5,274 |
| 12th Mar 2026 (Thu) | 7.33 | 7.36 | 7.27 | 7.27 | 4,544 |
| 11th Mar 2026 (Wed) | 7.40 | 7.40 | 7.30 | 7.35 | 4,437 |
| 10th Mar 2026 (Tue) | 7.53 | 7.55 | 7.28 | 7.28 | 4,782 |
| 9th Mar 2026 (Mon) | 7.56 | 7.65 | 7.45 | 7.57 | 12,880 |
| 6th Mar 2026 (Fri) | 7.72 | 7.72 | 7.67 | 7.65 | 1,428 |
| 5th Mar 2026 (Thu) | 7.85 | 7.85 | 7.70 | 7.74 | 1,395 |
| 4th Mar 2026 (Wed) | 7.83 | 7.86 | 7.82 | 7.84 | 1,305 |
| 3rd Mar 2026 (Tue) | 7.54 | 7.73 | 7.54 | 7.71 | 954 |
| 2nd Mar 2026 (Mon) | 7.90 | 7.90 | 7.51 | 7.55 | 8,379 |
| 27th Feb 2026 (Fri) | 7.82 | 7.87 | 7.82 | 7.84 | 857 |
| 26th Feb 2026 (Thu) | 7.90 | 7.92 | 7.83 | 7.85 | 10,388 |
| 25th Feb 2026 (Wed) | 7.96 | 7.96 | 7.91 | 7.91 | 0 |
| 24th Feb 2026 (Tue) | 7.96 | 7.96 | 7.79 | 7.79 | 0 |
| 23rd Feb 2026 (Mon) | 7.96 | 8.03 | 7.66 | 7.71 | 13,077 |
| 20th Feb 2026 (Fri) | 8.00 | 8.00 | 7.98 | 7.95 | 1,642 |
| 19th Feb 2026 (Thu) | 7.87 | 8.00 | 7.87 | 8.00 | 2,806 |
| 18th Feb 2026 (Wed) | 7.81 | 7.98 | 7.80 | 7.95 | 18,594 |
| 17th Feb 2026 (Tue) | 7.71 | 7.80 | 7.71 | 7.76 | 1,345 |
| 16th Feb 2026 (Mon) | 7.64 | 7.75 | 7.64 | 7.70 | 8,494 |
| 13th Feb 2026 (Fri) | 7.64 | 7.75 | 7.64 | 7.70 | 8,494 |
| 12th Feb 2026 (Thu) | 7.70 | 7.70 | 7.52 | 7.57 | 2,874 |
| 11th Feb 2026 (Wed) | 7.75 | 7.78 | 7.63 | 7.71 | 3,946 |
| 10th Feb 2026 (Tue) | 7.65 | 7.82 | 7.65 | 7.80 | 5,352 |
| 9th Feb 2026 (Mon) | 7.58 | 7.74 | 7.55 | 7.61 | 30,173 |
| 6th Feb 2026 (Fri) | 7.65 | 7.70 | 7.51 | 7.64 | 3,072 |
| 5th Feb 2026 (Thu) | 7.67 | 7.67 | 7.55 | 7.60 | 1,798 |