| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.155 | 2.155 | 2.155 | 2.1406 | 322 |
| 18th Sep 2025 (Thu) | 2.12 | 2.16 | 2.12 | 2.16 | 810 |
| 17th Sep 2025 (Wed) | 2.175 | 2.19 | 1.90 | 2.13 | 11,714 |
| 16th Sep 2025 (Tue) | 2.15 | 2.17 | 2.15 | 2.16 | 5,592 |
| 15th Sep 2025 (Mon) | 2.21 | 2.21 | 2.21 | 2.18 | 1,060 |
| 12th Sep 2025 (Fri) | 2.13 | 2.35 | 2.13 | 2.2425 | 8,101 |
| 11th Sep 2025 (Thu) | 2.12 | 2.12 | 2.00 | 2.09 | 1,671 |
| 10th Sep 2025 (Wed) | 2.05 | 2.57 | 1.97 | 2.13 | 46,901 |
| 9th Sep 2025 (Tue) | 2.06 | 2.06 | 2.05 | 2.03 | 796 |
| 8th Sep 2025 (Mon) | 2.11 | 2.11 | 2.04 | 2.04 | 380 |
| 5th Sep 2025 (Fri) | 2.11 | 2.19 | 1.83 | 2.01 | 11,422 |
| 4th Sep 2025 (Thu) | 2.15 | 2.18 | 2.15 | 2.18 | 202 |
| 3rd Sep 2025 (Wed) | 2.15 | 2.19 | 2.135 | 2.13 | 1,951 |
| 2nd Sep 2025 (Tue) | 2.105 | 2.13 | 2.07 | 2.14 | 1,695 |
| 1st Sep 2025 (Mon) | 2.10 | 2.13 | 2.10 | 2.10 | 3,921 |
| 29th Aug 2025 (Fri) | 2.10 | 2.13 | 2.10 | 2.10 | 3,921 |
| 28th Aug 2025 (Thu) | 2.10 | 2.10 | 2.08 | 2.1194 | 800 |
| 27th Aug 2025 (Wed) | 2.095 | 2.27 | 2.065 | 2.15 | 12,080 |
| 26th Aug 2025 (Tue) | 2.09 | 2.15 | 2.06 | 2.07 | 6,685 |
| 25th Aug 2025 (Mon) | 2.13 | 2.13 | 2.08 | 2.10 | 3,308 |
| 22nd Aug 2025 (Fri) | 2.14 | 2.19 | 2.14 | 2.14 | 17,423 |
| 21st Aug 2025 (Thu) | 2.12 | 2.12 | 2.11 | 2.13 | 2,848 |
| 20th Aug 2025 (Wed) | 2.16 | 2.16 | 2.13 | 2.13 | 20 |
| 19th Aug 2025 (Tue) | 2.16 | 2.17 | 2.12 | 2.17 | 1,125 |
| 18th Aug 2025 (Mon) | 2.18 | 2.18 | 2.18 | 2.16 | 1,165 |
| 15th Aug 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.14 | 769 |
| 14th Aug 2025 (Thu) | 2.17 | 2.22 | 2.17 | 2.22 | 32 |
| 13th Aug 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.185 | 1,000 |
| 12th Aug 2025 (Tue) | 2.22 | 2.22 | 2.14 | 2.15 | 1,404 |
| 11th Aug 2025 (Mon) | 2.21 | 2.21 | 2.14 | 2.17 | 202 |
| 8th Aug 2025 (Fri) | 2.12 | 2.17 | 2.12 | 2.11 | 4,021 |
| 7th Aug 2025 (Thu) | 2.15 | 2.15 | 2.12 | 2.1636 | 5,684 |
| 6th Aug 2025 (Wed) | 2.205 | 2.205 | 2.20 | 2.20 | 5,876 |
| 5th Aug 2025 (Tue) | 2.17 | 2.22 | 2.17 | 2.22 | 0 |
| 4th Aug 2025 (Mon) | 2.17 | 2.215 | 2.17 | 2.23 | 453 |
| 1st Aug 2025 (Fri) | 2.25 | 2.25 | 2.20 | 2.19 | 509 |
| 31st Jul 2025 (Thu) | 2.30 | 2.31 | 2.24 | 2.29 | 719 |
| 30th Jul 2025 (Wed) | 2.24 | 2.25 | 2.24 | 2.23 | 182 |
| 29th Jul 2025 (Tue) | 2.26 | 2.36 | 2.26 | 2.39 | 310 |
| 28th Jul 2025 (Mon) | 2.35 | 2.35 | 2.26 | 2.24 | 3,118 |
| 25th Jul 2025 (Fri) | 2.33 | 2.33 | 2.30 | 2.34 | 1,669 |
| 24th Jul 2025 (Thu) | 2.50 | 2.50 | 2.18 | 2.2999 | 19,437 |
| 23rd Jul 2025 (Wed) | 2.50 | 2.55 | 2.46 | 2.51 | 12,452 |
| 22nd Jul 2025 (Tue) | 2.505 | 2.74 | 2.48 | 2.59 | 17,590 |