| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.73 | 1.73 | 1.72 | 1.72 | 1 |
| 11th Dec 2025 (Thu) | 1.70 | 1.73 | 1.70 | 1.72 | 288 |
| 10th Dec 2025 (Wed) | 1.75 | 1.76 | 1.72 | 1.72 | 1,246 |
| 9th Dec 2025 (Tue) | 1.79 | 1.79 | 1.77 | 1.77 | 422 |
| 8th Dec 2025 (Mon) | 1.82 | 1.82 | 1.74 | 1.80 | 1,683 |
| 5th Dec 2025 (Fri) | 1.84 | 1.85 | 1.80 | 1.82 | 1,735 |
| 4th Dec 2025 (Thu) | 1.84 | 1.86 | 1.84 | 1.83 | 345 |
| 3rd Dec 2025 (Wed) | 1.87 | 1.87 | 1.80 | 1.82 | 493 |
| 2nd Dec 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.8599 | 624 |
| 1st Dec 2025 (Mon) | 1.87 | 1.87 | 1.84 | 1.84 | 100 |
| 28th Nov 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.88 | 112 |
| 27th Nov 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.86 | 122 |
| 26th Nov 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.86 | 0 |
| 25th Nov 2025 (Tue) | 1.81 | 1.83 | 1.81 | 1.83 | 0 |
| 24th Nov 2025 (Mon) | 1.81 | 1.81 | 1.79 | 1.79 | 0 |
| 21st Nov 2025 (Fri) | 1.81 | 1.81 | 1.80 | 1.80 | 2,325 |
| 20th Nov 2025 (Thu) | 1.90 | 1.90 | 1.82 | 1.82 | 0 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.82 | 1.82 | 6,257 |
| 18th Nov 2025 (Tue) | 1.98 | 1.98 | 1.91 | 1.91 | 2 |
| 17th Nov 2025 (Mon) | 1.98 | 1.98 | 1.94 | 1.90 | 2,339 |
| 14th Nov 2025 (Fri) | 1.90 | 1.97 | 1.90 | 1.92 | 224 |
| 13th Nov 2025 (Thu) | 1.98 | 1.98 | 1.96 | 1.96 | 120 |
| 12th Nov 2025 (Wed) | 1.98 | 1.98 | 1.92 | 1.93 | 732 |
| 11th Nov 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 1,276 |
| 10th Nov 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.93 | 46 |
| 7th Nov 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 381 |
| 6th Nov 2025 (Thu) | 1.98 | 2.01 | 1.98 | 2.01 | 0 |
| 5th Nov 2025 (Wed) | 1.98 | 1.98 | 1.98 | 2.01 | 13 |
| 4th Nov 2025 (Tue) | 2.00 | 2.04 | 2.00 | 2.04 | 0 |
| 3rd Nov 2025 (Mon) | 2.00 | 2.04 | 2.00 | 2.04 | 1,344 |
| 31st Oct 2025 (Fri) | 1.98 | 2.00 | 1.98 | 2.02 | 1,930 |
| 30th Oct 2025 (Thu) | 1.99 | 2.05 | 1.99 | 1.95 | 1,229 |
| 29th Oct 2025 (Wed) | 2.07 | 2.07 | 2.01 | 2.02 | 140 |
| 28th Oct 2025 (Tue) | 2.08 | 2.08 | 2.06 | 2.06 | 61 |
| 27th Oct 2025 (Mon) | 2.08 | 2.09 | 2.05 | 2.08 | 600 |
| 24th Oct 2025 (Fri) | 2.01 | 2.02 | 2.01 | 2.04 | 2,844 |
| 23rd Oct 2025 (Thu) | 2.00 | 2.03 | 1.97 | 2.05 | 1,764 |
| 22nd Oct 2025 (Wed) | 1.955 | 1.99 | 1.955 | 2.03 | 1,799 |
| 21st Oct 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 80 |
| 20th Oct 2025 (Mon) | 1.96 | 1.96 | 1.94 | 1.96 | 740 |
| 17th Oct 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.93 | 200 |
| 16th Oct 2025 (Thu) | 2.03 | 2.03 | 1.98 | 2.01 | 0 |
| 15th Oct 2025 (Wed) | 1.97 | 1.99 | 1.97 | 2.01 | 526 |
| 14th Oct 2025 (Tue) | 2.04 | 2.04 | 2.03 | 2.03 | 231 |
| 13th Oct 2025 (Mon) | 2.02 | 2.02 | 1.94 | 1.985 | 18,084 |