| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.43 | 1.485 | 1.43 | 1.485 | 502 |
| 5th Feb 2026 (Thu) | 1.44 | 1.45 | 1.435 | 1.45 | 10 |
| 4th Feb 2026 (Wed) | 1.47 | 1.47 | 1.46 | 1.46 | 1,248 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.50 | 1.48 | 1.475 | 4,988 |
| 2nd Feb 2026 (Mon) | 1.52 | 1.52 | 1.505 | 1.51 | 197 |
| 30th Jan 2026 (Fri) | 1.54 | 1.55 | 1.54 | 1.53 | 998 |
| 29th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Jan 2026 (Wed) | 1.55 | 1.58 | 1.55 | 1.58 | 0 |
| 27th Jan 2026 (Tue) | 1.55 | 1.58 | 1.55 | 1.58 | 6,240 |
| 26th Jan 2026 (Mon) | 1.58 | 1.58 | 1.56 | 1.555 | 2,209 |
| 23rd Jan 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.57 | 345 |
| 22nd Jan 2026 (Thu) | 1.635 | 1.635 | 1.635 | 1.635 | 44 |
| 21st Jan 2026 (Wed) | 1.61 | 1.61 | 1.60 | 1.60 | 2 |
| 20th Jan 2026 (Tue) | 1.61 | 1.61 | 1.57 | 1.57 | 1,787 |
| 19th Jan 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.64 | 9,494 |
| 16th Jan 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.64 | 9,494 |
| 15th Jan 2026 (Thu) | 1.66 | 1.66 | 1.62 | 1.62 | 12,106 |
| 14th Jan 2026 (Wed) | 1.67 | 1.67 | 1.66 | 1.66 | 442 |
| 13th Jan 2026 (Tue) | 1.68 | 1.68 | 1.65 | 1.65 | 101 |
| 12th Jan 2026 (Mon) | 1.68 | 1.68 | 1.64 | 1.65 | 1,722 |
| 9th Jan 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.69 | 175 |
| 8th Jan 2026 (Thu) | 1.66 | 1.68 | 1.66 | 1.74 | 664 |
| 7th Jan 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.66 | 564 |
| 6th Jan 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.67 | 2,370 |
| 5th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.71 | 119 |
| 2nd Jan 2026 (Fri) | 1.71 | 1.71 | 1.70 | 1.70 | 101 |
| 1st Jan 2026 (Thu) | 1.71 | 1.71 | 1.69 | 1.69 | 1,291 |
| 31st Dec 2025 (Wed) | 1.71 | 1.71 | 1.69 | 1.69 | 1,291 |
| 30th Dec 2025 (Tue) | 1.79 | 1.79 | 1.77 | 1.77 | 19 |
| 29th Dec 2025 (Mon) | 1.79 | 1.79 | 1.78 | 1.78 | 0 |
| 26th Dec 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 240 |
| 25th Dec 2025 (Thu) | 1.91 | 1.91 | 1.80 | 1.82 | 1,301 |
| 24th Dec 2025 (Wed) | 1.91 | 1.91 | 1.80 | 1.82 | 1,301 |
| 23rd Dec 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.79 | 193 |
| 22nd Dec 2025 (Mon) | 1.73 | 1.73 | 1.72 | 1.73 | 208 |
| 19th Dec 2025 (Fri) | 1.76 | 1.76 | 1.725 | 1.72 | 811 |
| 18th Dec 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.76 | 54 |
| 17th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.77 | 20 |
| 16th Dec 2025 (Tue) | 1.715 | 1.76 | 1.715 | 1.76 | 62 |
| 15th Dec 2025 (Mon) | 1.715 | 1.78 | 1.715 | 1.80 | 4,719 |
| 12th Dec 2025 (Fri) | 1.73 | 1.73 | 1.72 | 1.72 | 1 |
| 11th Dec 2025 (Thu) | 1.70 | 1.73 | 1.70 | 1.72 | 288 |
| 10th Dec 2025 (Wed) | 1.75 | 1.76 | 1.72 | 1.72 | 1,246 |
| 9th Dec 2025 (Tue) | 1.79 | 1.79 | 1.77 | 1.77 | 422 |
| 8th Dec 2025 (Mon) | 1.82 | 1.82 | 1.74 | 1.80 | 1,683 |