| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.50 | 2.50 | 2.46 | 2.47 | 413 |
| 17th Jul 2025 (Thu) | 2.47 | 2.50 | 2.46 | 2.50 | 2,874 |
| 16th Jul 2025 (Wed) | 2.34 | 2.43 | 2.34 | 2.3999 | 7,783 |
| 15th Jul 2025 (Tue) | 2.34 | 2.34 | 2.325 | 2.31 | 467 |
| 14th Jul 2025 (Mon) | 2.35 | 2.35 | 2.32 | 2.32 | 3,826 |
| 11th Jul 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.33 | 700 |
| 10th Jul 2025 (Thu) | 2.36 | 2.365 | 2.35 | 2.3999 | 1,617 |
| 9th Jul 2025 (Wed) | 2.34 | 2.34 | 2.34 | 2.32 | 1,121 |
| 8th Jul 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.269 | 574 |
| 7th Jul 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.24 | 709 |
| 4th Jul 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.1833 | 264 |
| 3rd Jul 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.1833 | 264 |
| 2nd Jul 2025 (Wed) | 2.11 | 2.45 | 2.11 | 2.44 | 5,504 |
| 1st Jul 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.11 | 992 |
| 30th Jun 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.04 | 111 |
| 27th Jun 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 197 |
| 26th Jun 2025 (Thu) | 2.10 | 2.11 | 2.10 | 2.07 | 569 |
| 25th Jun 2025 (Wed) | 2.01 | 2.0455 | 2.01 | 2.0455 | 0 |
| 24th Jun 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.04 | 1,002 |
| 23rd Jun 2025 (Mon) | 2.04 | 2.08 | 2.00 | 1.99 | 2,875 |
| 20th Jun 2025 (Fri) | 2.05 | 2.0799 | 2.05 | 2.0799 | 50 |
| 19th Jun 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.04 | 160 |
| 18th Jun 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.04 | 160 |
| 17th Jun 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.02 | 100 |
| 16th Jun 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.01 | 208 |
| 13th Jun 2025 (Fri) | 2.03 | 2.03 | 1.93 | 2.05 | 3,977 |
| 12th Jun 2025 (Thu) | 2.125 | 2.125 | 2.04 | 2.04 | 356 |
| 11th Jun 2025 (Wed) | 2.16 | 2.16 | 2.03 | 2.07 | 10,350 |
| 10th Jun 2025 (Tue) | 2.17 | 2.17 | 2.13 | 2.15 | 430 |
| 9th Jun 2025 (Mon) | 2.10 | 2.17 | 2.10 | 2.14 | 309 |
| 6th Jun 2025 (Fri) | 2.00 | 2.11 | 2.00 | 2.11 | 2 |
| 5th Jun 2025 (Thu) | 2.00 | 2.05 | 2.00 | 2.05 | 1 |
| 4th Jun 2025 (Wed) | 2.00 | 2.08 | 2.00 | 2.09 | 10,534 |
| 3rd Jun 2025 (Tue) | 1.97 | 2.00 | 1.97 | 2.00 | 110 |
| 2nd Jun 2025 (Mon) | 1.97 | 2.00 | 1.96 | 1.98 | 4,743 |
| 30th May 2025 (Fri) | 2.00 | 2.00 | 2.00 | 1.98 | 824 |
| 29th May 2025 (Thu) | 1.99 | 1.99 | 1.98 | 1.98 | 11 |
| 28th May 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 27th May 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 603 |
| 26th May 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 24th May 2025 (Sat) | 2.01 | 2.01 | 1.99 | 1.99 | 0 |
| 23rd May 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 22nd May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 300 |
| 21st May 2025 (Wed) | 2.00 | 2.01 | 1.98 | 1.98 | 7,202 |
| 20th May 2025 (Tue) | 1.99 | 2.00 | 1.99 | 2.00 | 14,333 |
| 19th May 2025 (Mon) | 2.00 | 2.005 | 1.99 | 1.99 | 12,623 |