| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.22 | 200 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.22 | 200 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.25 | 1,119 |
| 31st Mar 2026 (Tue) | 1.21 | 1.24 | 1.21 | 1.26 | 301 |
| 30th Mar 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.20 | 2,491 |
| 27th Mar 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 19,526 |
| 26th Mar 2026 (Thu) | 1.19 | 1.19 | 1.17 | 1.17 | 4,896 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.16 | 1.22 | 2,764 |
| 24th Mar 2026 (Tue) | 1.25 | 1.30 | 1.24 | 1.27 | 3,078 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.22 | 223 |
| 20th Mar 2026 (Fri) | 1.25 | 1.25 | 1.23 | 1.22 | 513 |
| 19th Mar 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.24 | 89 |
| 18th Mar 2026 (Wed) | 1.26 | 1.26 | 1.24 | 1.25 | 2,030 |
| 17th Mar 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.27 | 416 |
| 16th Mar 2026 (Mon) | 1.23 | 1.255 | 1.20 | 1.26 | 5,676 |
| 13th Mar 2026 (Fri) | 1.32 | 1.33 | 1.315 | 1.32 | 1,823 |
| 12th Mar 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.35 | 2,026 |
| 11th Mar 2026 (Wed) | 1.37 | 1.37 | 1.3389 | 1.3389 | 191 |
| 10th Mar 2026 (Tue) | 1.37 | 1.37 | 1.34 | 1.35 | 332 |
| 9th Mar 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.33 | 123 |
| 6th Mar 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 1,021 |
| 5th Mar 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.34 | 63 |
| 4th Mar 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.37 | 1,600 |
| 3rd Mar 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.37 | 12 |
| 2nd Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.36 | 118 |
| 27th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.38 | 1,873 |
| 26th Feb 2026 (Thu) | 1.42 | 1.42 | 1.35 | 1.35 | 1 |
| 25th Feb 2026 (Wed) | 1.42 | 1.42 | 1.37 | 1.37 | 0 |
| 24th Feb 2026 (Tue) | 1.42 | 1.42 | 1.37 | 1.37 | 0 |
| 23rd Feb 2026 (Mon) | 1.42 | 1.42 | 1.36 | 1.36 | 0 |
| 20th Feb 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.41 | 211 |
| 19th Feb 2026 (Thu) | 1.43 | 1.43 | 1.415 | 1.39 | 140 |
| 18th Feb 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.44 | 438 |
| 17th Feb 2026 (Tue) | 1.44 | 1.44 | 1.43 | 1.44 | 409 |
| 16th Feb 2026 (Mon) | 1.41 | 1.41 | 1.40 | 1.40 | 3,903 |
| 13th Feb 2026 (Fri) | 1.41 | 1.41 | 1.40 | 1.40 | 3,903 |
| 12th Feb 2026 (Thu) | 1.43 | 1.43 | 1.41 | 1.41 | 308 |
| 11th Feb 2026 (Wed) | 1.49 | 1.49 | 1.44 | 1.44 | 7,587 |
| 10th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.49 | 170 |
| 9th Feb 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.46 | 494 |
| 6th Feb 2026 (Fri) | 1.43 | 1.485 | 1.43 | 1.485 | 502 |