| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,051.00 | 1,064.96 | 1,050.99 | 1,060.93 | 444 |
| 2nd Apr 2026 (Thu) | 1,051.00 | 1,064.96 | 1,050.99 | 1,060.93 | 444 |
| 1st Apr 2026 (Wed) | 1,055.82 | 1,064.86 | 1,055.80 | 1,060.83 | 1,055 |
| 31st Mar 2026 (Tue) | 1,056.00 | 1,065.80 | 1,054.32 | 1,057.26 | 1,266 |
| 30th Mar 2026 (Mon) | 1,060.00 | 1,060.00 | 1,045.53 | 1,049.84 | 1,498 |
| 27th Mar 2026 (Fri) | 1,061.79 | 1,063.25 | 1,050.15 | 1,050.56 | 800 |
| 26th Mar 2026 (Thu) | 1,076.35 | 1,076.35 | 1,064.27 | 1,070.16 | 994 |
| 25th Mar 2026 (Wed) | 1,082.10 | 1,082.33 | 1,064.91 | 1,070.23 | 690 |
| 24th Mar 2026 (Tue) | 1,061.55 | 1,068.24 | 1,056.17 | 1,062.58 | 1,439 |
| 23rd Mar 2026 (Mon) | 1,068.25 | 1,087.95 | 1,060.95 | 1,062.83 | 795 |
| 20th Mar 2026 (Fri) | 1,053.55 | 1,053.55 | 1,036.03 | 1,036.87 | 4,597 |
| 19th Mar 2026 (Thu) | 1,055.37 | 1,067.71 | 1,051.21 | 1,064.34 | 3,035 |
| 18th Mar 2026 (Wed) | 1,071.065 | 1,075.36 | 1,059.34 | 1,060.35 | 868 |
| 17th Mar 2026 (Tue) | 1,073.39 | 1,077.85 | 1,070.58 | 1,078.01 | 772 |
| 16th Mar 2026 (Mon) | 1,058.55 | 1,064.69 | 1,051.70 | 1,055.63 | 982 |
| 13th Mar 2026 (Fri) | 1,048.50 | 1,058.18 | 1,048.50 | 1,056.56 | 549 |
| 12th Mar 2026 (Thu) | 1,035.05 | 1,049.36 | 1,026.04 | 1,045.82 | 931 |
| 11th Mar 2026 (Wed) | 1,050.00 | 1,058.24 | 1,039.10 | 1,049.04 | 953 |
| 10th Mar 2026 (Tue) | 1,071.53 | 1,084.08 | 1,052.67 | 1,056.06 | 1,102 |
| 9th Mar 2026 (Mon) | 1,050.00 | 1,081.40 | 1,044.50 | 1,077.53 | 571 |
| 6th Mar 2026 (Fri) | 1,039.29 | 1,068.76 | 1,036.41 | 1,068.72 | 893 |
| 5th Mar 2026 (Thu) | 1,070.28 | 1,070.28 | 1,054.84 | 1,064.85 | 1,032 |
| 4th Mar 2026 (Wed) | 1,049.85 | 1,078.36 | 1,049.85 | 1,077.38 | 1,160 |
| 3rd Mar 2026 (Tue) | 1,030.06 | 1,064.22 | 1,029.11 | 1,045.57 | 891 |
| 2nd Mar 2026 (Mon) | 1,036.35 | 1,054.10 | 1,034.09 | 1,049.19 | 824 |
| 27th Feb 2026 (Fri) | 1,057.26 | 1,068.16 | 1,049.63 | 1,053.21 | 1,209 |
| 26th Feb 2026 (Thu) | 1,060.78 | 1,080.55 | 1,057.23 | 1,065.07 | 907 |
| 25th Feb 2026 (Wed) | 1,071.88 | 1,071.88 | 1,051.25 | 1,051.25 | 0 |
| 24th Feb 2026 (Tue) | 1,071.88 | 1,071.88 | 1,067.83 | 1,067.83 | 0 |
| 23rd Feb 2026 (Mon) | 1,071.88 | 1,071.88 | 1,055.83 | 1,069.64 | 857 |
| 20th Feb 2026 (Fri) | 1,078.01 | 1,096.63 | 1,077.47 | 1,094.66 | 782 |
| 19th Feb 2026 (Thu) | 1,071.78 | 1,082.97 | 1,068.50 | 1,080.31 | 816 |
| 18th Feb 2026 (Wed) | 1,075.50 | 1,085.16 | 1,070.89 | 1,083.88 | 975 |
| 17th Feb 2026 (Tue) | 1,068.26 | 1,076.35 | 1,044.06 | 1,073.52 | 1,111 |
| 16th Feb 2026 (Mon) | 1,070.10 | 1,075.455 | 1,048.93 | 1,057.68 | 2,128 |
| 13th Feb 2026 (Fri) | 1,070.10 | 1,075.455 | 1,048.93 | 1,057.68 | 2,128 |
| 12th Feb 2026 (Thu) | 1,120.43 | 1,120.43 | 1,071.995 | 1,075.81 | 881 |
| 11th Feb 2026 (Wed) | 1,133.75 | 1,133.75 | 1,103.26 | 1,109.07 | 903 |
| 10th Feb 2026 (Tue) | 1,130.00 | 1,136.58 | 1,126.51 | 1,130.45 | 694 |
| 9th Feb 2026 (Mon) | 1,150.00 | 1,150.00 | 1,106.04 | 1,118.60 | 1,323 |
| 6th Feb 2026 (Fri) | 1,198.89 | 1,199.00 | 1,158.09 | 1,158.23 | 921 |