| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,114.73 | 1,123.99 | 1,108.59 | 1,117.93 | 802 |
| 11th Dec 2025 (Thu) | 1,124.99 | 1,127.48 | 1,114.07 | 1,114.03 | 870 |
| 10th Dec 2025 (Wed) | 1,087.95 | 1,115.24 | 1,085.84 | 1,107.50 | 1,096 |
| 9th Dec 2025 (Tue) | 1,084.71 | 1,093.10 | 1,078.76 | 1,081.58 | 1,610 |
| 8th Dec 2025 (Mon) | 1,085.10 | 1,091.92 | 1,075.47 | 1,074.79 | 1,037 |
| 5th Dec 2025 (Fri) | 1,091.08 | 1,099.95 | 1,083.08 | 1,086.39 | 2,539 |
| 4th Dec 2025 (Thu) | 1,117.34 | 1,117.34 | 1,085.33 | 1,088.43 | 1,543 |
| 3rd Dec 2025 (Wed) | 1,112.32 | 1,122.35 | 1,100.28 | 1,108.95 | 983 |
| 2nd Dec 2025 (Tue) | 1,107.50 | 1,117.96 | 1,105.53 | 1,104.72 | 853 |
| 1st Dec 2025 (Mon) | 1,104.50 | 1,114.27 | 1,104.50 | 1,108.03 | 1,393 |
| 28th Nov 2025 (Fri) | 1,096.00 | 1,105.60 | 1,091.54 | 1,106.50 | 1,113 |
| 27th Nov 2025 (Thu) | 1,090.00 | 1,099.75 | 1,085.01 | 1,091.55 | 1,455 |
| 26th Nov 2025 (Wed) | 1,090.00 | 1,099.75 | 1,085.01 | 1,091.55 | 1,666 |
| 25th Nov 2025 (Tue) | 1,071.00 | 1,096.04 | 1,071.00 | 1,089.00 | 1,336 |
| 24th Nov 2025 (Mon) | 1,071.10 | 1,080.80 | 1,057.50 | 1,062.42 | 1,327 |
| 21st Nov 2025 (Fri) | 1,063.00 | 1,085.50 | 1,063.00 | 1,079.67 | 1,000 |
| 20th Nov 2025 (Thu) | 1,067.00 | 1,067.00 | 1,061.84 | 1,061.84 | 14 |
| 19th Nov 2025 (Wed) | 1,067.00 | 1,071.32 | 1,060.40 | 1,061.84 | 772 |
| 18th Nov 2025 (Tue) | 1,049.00 | 1,066.37 | 1,043.37 | 1,062.52 | 560 |
| 17th Nov 2025 (Mon) | 1,063.37 | 1,070.91 | 1,038.01 | 1,038.11 | 370 |
| 14th Nov 2025 (Fri) | 1,062.00 | 1,077.42 | 1,055.50 | 1,071.50 | 742 |
| 13th Nov 2025 (Thu) | 1,082.98 | 1,082.98 | 1,062.20 | 1,066.35 | 1,260 |
| 12th Nov 2025 (Wed) | 1,087.495 | 1,090.57 | 1,076.19 | 1,080.06 | 1,225 |
| 11th Nov 2025 (Tue) | 1,099.23 | 1,099.23 | 1,064.74 | 1,077.97 | 2,608 |
| 10th Nov 2025 (Mon) | 1,071.00 | 1,114.55 | 1,065.95 | 1,099.20 | 3,183 |
| 7th Nov 2025 (Fri) | 1,020.20 | 1,050.94 | 1,019.27 | 1,049.49 | 1,109 |
| 6th Nov 2025 (Thu) | 1,038.71 | 1,041.50 | 1,022.12 | 1,037.27 | 2,297 |
| 5th Nov 2025 (Wed) | 1,037.95 | 1,051.73 | 1,031.69 | 1,037.61 | 1,318 |
| 4th Nov 2025 (Tue) | 999.05 | 1,036.52 | 999.05 | 1,036.52 | 0 |
| 3rd Nov 2025 (Mon) | 999.05 | 1,037.23 | 998.71 | 1,036.52 | 1,624 |
| 31st Oct 2025 (Fri) | 1,042.66 | 1,044.00 | 1,011.57 | 1,012.13 | 3,914 |
| 30th Oct 2025 (Thu) | 1,039.00 | 1,047.50 | 1,039.00 | 1,042.66 | 6,151 |
| 29th Oct 2025 (Wed) | 1,059.33 | 1,059.58 | 1,059.33 | 1,042.49 | 2,914 |
| 28th Oct 2025 (Tue) | 1,061.435 | 1,061.50 | 1,058.61 | 1,060.36 | 2,680 |
| 27th Oct 2025 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,033.82 | 1,619 |
| 24th Oct 2025 (Fri) | 1,017.00 | 1,017.72 | 1,017.00 | 1,022.24 | 1,855 |
| 23rd Oct 2025 (Thu) | 1,020.00 | 1,023.99 | 1,010.46 | 1,014.54 | 1,991 |
| 22nd Oct 2025 (Wed) | 1,050.17 | 1,050.17 | 1,050.17 | 1,030.80 | 4,040 |
| 21st Oct 2025 (Tue) | 999.69 | 1,052.19 | 995.94 | 1,048.67 | 5,067 |
| 20th Oct 2025 (Mon) | 985.47 | 991.97 | 982.64 | 1,001.44 | 3,979 |
| 17th Oct 2025 (Fri) | 959.00 | 974.38 | 959.00 | 978.21 | 3,152 |
| 16th Oct 2025 (Thu) | 960.38 | 960.38 | 933.88 | 949.84 | 2,549 |
| 15th Oct 2025 (Wed) | 980.96 | 981.96 | 959.67 | 965.91 | 6,242 |
| 14th Oct 2025 (Tue) | 943.24 | 970.01 | 943.24 | 972.10 | 5,240 |
| 13th Oct 2025 (Mon) | 965.00 | 965.00 | 932.84 | 950.44 | 15,282 |