| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 897.67 | 897.67 | 897.67 | 896.35 | 1,567 |
| 17th Jul 2025 (Thu) | 895.20 | 900.29 | 895.20 | 900.29 | 1,957 |
| 16th Jul 2025 (Wed) | 895.20 | 895.27 | 895.20 | 894.50 | 2,424 |
| 15th Jul 2025 (Tue) | 905.00 | 905.00 | 905.00 | 898.20 | 3,385 |
| 14th Jul 2025 (Mon) | 921.60 | 927.41 | 921.60 | 927.41 | 2,530 |
| 11th Jul 2025 (Fri) | 921.60 | 921.60 | 921.60 | 921.47 | 1,894 |
| 10th Jul 2025 (Thu) | 928.06 | 928.06 | 928.06 | 927.01 | 4,407 |
| 9th Jul 2025 (Wed) | 927.01 | 929.14 | 927.01 | 925.93 | 4,509 |
| 8th Jul 2025 (Tue) | 917.20 | 927.605 | 917.20 | 929.74 | 4,560 |
| 7th Jul 2025 (Mon) | 946.15 | 946.15 | 946.00 | 913.33 | 4,113 |
| 4th Jul 2025 (Fri) | 956.60 | 956.60 | 956.60 | 952.62 | 2,186 |
| 3rd Jul 2025 (Thu) | 956.60 | 956.60 | 956.60 | 952.62 | 2,186 |
| 2nd Jul 2025 (Wed) | 952.00 | 954.11 | 946.18 | 951.31 | 5,935 |
| 1st Jul 2025 (Tue) | 945.31 | 951.47 | 945.31 | 962.35 | 6,306 |
| 30th Jun 2025 (Mon) | 960.25 | 960.25 | 944.79 | 946.17 | 6,864 |
| 27th Jun 2025 (Fri) | 964.50 | 971.99 | 952.10 | 958.87 | 19,816 |
| 26th Jun 2025 (Thu) | 955.90 | 958.00 | 955.90 | 966.28 | 5,549 |
| 25th Jun 2025 (Wed) | 951.41 | 951.83 | 944.28 | 945.14 | 9,804 |
| 24th Jun 2025 (Tue) | 972.88 | 975.01 | 972.00 | 949.76 | 8,085 |
| 23rd Jun 2025 (Mon) | 967.885 | 967.885 | 967.885 | 968.98 | 5,295 |
| 20th Jun 2025 (Fri) | 962.88 | 962.88 | 950.61 | 950.61 | 6,030 |
| 19th Jun 2025 (Thu) | 962.88 | 963.08 | 960.42 | 956.41 | 8,276 |
| 18th Jun 2025 (Wed) | 962.88 | 963.08 | 960.42 | 956.41 | 8,276 |
| 17th Jun 2025 (Tue) | 951.00 | 954.96 | 949.99 | 949.93 | 8,337 |
| 16th Jun 2025 (Mon) | 946.56 | 960.00 | 946.56 | 958.67 | 12,694 |
| 13th Jun 2025 (Fri) | 946.11 | 950.21 | 939.62 | 938.78 | 17,878 |
| 12th Jun 2025 (Thu) | 948.00 | 959.20 | 948.00 | 948.70 | 7,589 |
| 11th Jun 2025 (Wed) | 949.90 | 957.05 | 949.90 | 957.05 | 3,994 |
| 10th Jun 2025 (Tue) | 949.90 | 949.90 | 949.90 | 955.24 | 2,832 |
| 9th Jun 2025 (Mon) | 967.00 | 967.00 | 946.00 | 946.00 | 3,214 |
| 6th Jun 2025 (Fri) | 967.00 | 967.05 | 967.00 | 960.65 | 2,789 |
| 5th Jun 2025 (Thu) | 950.50 | 950.50 | 950.50 | 957.38 | 2,033 |
| 4th Jun 2025 (Wed) | 942.00 | 956.75 | 942.00 | 956.75 | 1,394 |
| 3rd Jun 2025 (Tue) | 942.00 | 965.19 | 942.00 | 965.19 | 2,116 |
| 2nd Jun 2025 (Mon) | 942.00 | 952.65 | 942.00 | 952.65 | 2,685 |
| 30th May 2025 (Fri) | 942.00 | 958.41 | 942.00 | 954.41 | 3,321 |
| 29th May 2025 (Thu) | 943.59 | 943.59 | 943.59 | 943.68 | 1,131 |
| 28th May 2025 (Wed) | 934.13 | 934.13 | 934.13 | 934.13 | 1,055 |
| 27th May 2025 (Tue) | 935.50 | 942.60 | 935.50 | 942.60 | 2,601 |
| 26th May 2025 (Mon) | 921.42 | 921.42 | 921.42 | 921.42 | 0 |
| 24th May 2025 (Sat) | 921.17 | 921.42 | 921.17 | 921.42 | 1,489 |
| 23rd May 2025 (Fri) | 921.17 | 921.17 | 921.17 | 921.17 | 1,489 |
| 22nd May 2025 (Thu) | 934.98 | 934.98 | 934.98 | 934.98 | 2,290 |
| 21st May 2025 (Wed) | 957.27 | 957.27 | 957.27 | 957.27 | 2,890 |
| 20th May 2025 (Tue) | 951.00 | 954.70 | 951.00 | 954.70 | 2,133 |
| 19th May 2025 (Mon) | 961.56 | 961.56 | 961.56 | 961.56 | 1,337 |