| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,158.90 | 1,158.90 | 1,149.65 | 1,150.48 | 3,920 |
| 18th Sep 2025 (Thu) | 1,148.17 | 1,162.19 | 1,147.42 | 1,159.90 | 4,789 |
| 17th Sep 2025 (Wed) | 1,149.90 | 1,151.51 | 1,146.00 | 1,143.31 | 4,379 |
| 16th Sep 2025 (Tue) | 1,147.91 | 1,150.00 | 1,147.91 | 1,139.51 | 4,297 |
| 15th Sep 2025 (Mon) | 1,178.18 | 1,178.18 | 1,174.18 | 1,159.92 | 6,933 |
| 12th Sep 2025 (Fri) | 1,178.61 | 1,178.61 | 1,173.93 | 1,174.68 | 3,856 |
| 11th Sep 2025 (Thu) | 1,169.91 | 1,176.44 | 1,169.91 | 1,176.90 | 3,037 |
| 10th Sep 2025 (Wed) | 1,132.79 | 1,132.79 | 1,132.79 | 1,138.85 | 1,578 |
| 9th Sep 2025 (Tue) | 1,138.65 | 1,138.65 | 1,135.53 | 1,135.53 | 1,265 |
| 8th Sep 2025 (Mon) | 1,138.65 | 1,138.65 | 1,138.65 | 1,140.70 | 1,346 |
| 5th Sep 2025 (Fri) | 1,075.49 | 1,131.44 | 1,075.49 | 1,131.44 | 1,299 |
| 4th Sep 2025 (Thu) | 1,075.49 | 1,128.22 | 1,075.49 | 1,128.22 | 1,519 |
| 3rd Sep 2025 (Wed) | 1,075.49 | 1,100.34 | 1,075.49 | 1,100.34 | 2,185 |
| 2nd Sep 2025 (Tue) | 1,075.49 | 1,087.465 | 1,075.49 | 1,088.96 | 3,545 |
| 1st Sep 2025 (Mon) | 1,086.47 | 1,086.47 | 1,085.01 | 1,086.05 | 3,067 |
| 29th Aug 2025 (Fri) | 1,086.47 | 1,086.47 | 1,085.01 | 1,086.05 | 3,067 |
| 28th Aug 2025 (Thu) | 1,085.00 | 1,089.00 | 1,085.00 | 1,092.97 | 3,796 |
| 27th Aug 2025 (Wed) | 1,092.40 | 1,092.40 | 1,092.40 | 1,094.19 | 2,759 |
| 26th Aug 2025 (Tue) | 1,093.55 | 1,094.12 | 1,092.82 | 1,090.88 | 5,119 |
| 25th Aug 2025 (Mon) | 1,099.72 | 1,099.72 | 1,099.72 | 1,089.57 | 2,642 |
| 22nd Aug 2025 (Fri) | 1,073.00 | 1,095.98 | 1,073.00 | 1,095.98 | 3,638 |
| 21st Aug 2025 (Thu) | 1,073.00 | 1,073.00 | 1,063.015 | 1,062.63 | 3,437 |
| 20th Aug 2025 (Wed) | 1,064.00 | 1,067.78 | 1,064.00 | 1,067.97 | 2,731 |
| 19th Aug 2025 (Tue) | 1,063.305 | 1,078.69 | 1,063.305 | 1,078.69 | 1,819 |
| 18th Aug 2025 (Mon) | 1,063.305 | 1,063.305 | 1,063.01 | 1,063.01 | 2,941 |
| 15th Aug 2025 (Fri) | 1,063.305 | 1,063.305 | 1,063.305 | 1,065.09 | 2,464 |
| 14th Aug 2025 (Thu) | 1,053.00 | 1,053.00 | 1,053.00 | 1,063.97 | 3,676 |
| 13th Aug 2025 (Wed) | 1,061.52 | 1,062.24 | 1,061.52 | 1,061.70 | 2,647 |
| 12th Aug 2025 (Tue) | 1,033.78 | 1,033.78 | 1,033.78 | 1,048.09 | 2,892 |
| 11th Aug 2025 (Mon) | 983.11 | 983.11 | 983.11 | 994.48 | 2,282 |
| 8th Aug 2025 (Fri) | 961.01 | 973.36 | 961.01 | 973.36 | 1,088 |
| 7th Aug 2025 (Thu) | 961.01 | 961.01 | 961.01 | 959.60 | 2,469 |
| 6th Aug 2025 (Wed) | 954.00 | 954.00 | 954.00 | 965.86 | 4,006 |
| 5th Aug 2025 (Tue) | 945.40 | 952.255 | 945.40 | 952.17 | 4,578 |
| 4th Aug 2025 (Mon) | 939.505 | 939.505 | 939.505 | 937.53 | 3,283 |
| 1st Aug 2025 (Fri) | 935.82 | 935.82 | 935.76 | 920.42 | 4,359 |
| 31st Jul 2025 (Thu) | 949.13 | 952.57 | 949.13 | 954.18 | 12,186 |
| 30th Jul 2025 (Wed) | 948.00 | 959.94 | 943.60 | 952.59 | 7,464 |
| 29th Jul 2025 (Tue) | 905.00 | 924.04 | 905.00 | 924.04 | 2,332 |
| 28th Jul 2025 (Mon) | 905.00 | 914.53 | 905.00 | 914.53 | 2,062 |
| 25th Jul 2025 (Fri) | 905.00 | 918.76 | 905.00 | 918.76 | 2,729 |
| 24th Jul 2025 (Thu) | 905.00 | 905.00 | 905.00 | 904.31 | 2,876 |
| 23rd Jul 2025 (Wed) | 894.45 | 903.97 | 894.45 | 912.19 | 4,869 |
| 22nd Jul 2025 (Tue) | 883.15 | 895.50 | 883.15 | 895.50 | 2,441 |