| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,198.89 | 1,199.00 | 1,158.09 | 1,158.23 | 921 |
| 5th Feb 2026 (Thu) | 1,172.00 | 1,189.77 | 1,160.00 | 1,185.05 | 699 |
| 4th Feb 2026 (Wed) | 1,176.00 | 1,178.71 | 1,160.13 | 1,160.18 | 1,130 |
| 3rd Feb 2026 (Tue) | 1,191.83 | 1,192.82 | 1,157.20 | 1,158.83 | 601 |
| 2nd Feb 2026 (Mon) | 1,165.75 | 1,191.49 | 1,164.86 | 1,187.67 | 1,178 |
| 30th Jan 2026 (Fri) | 1,150.505 | 1,167.04 | 1,144.50 | 1,166.63 | 594 |
| 29th Jan 2026 (Thu) | 1,160.00 | 1,160.00 | 1,143.34 | 1,156.46 | 634 |
| 28th Jan 2026 (Wed) | 1,164.92 | 1,164.92 | 1,143.65 | 1,154.31 | 631 |
| 27th Jan 2026 (Tue) | 1,167.50 | 1,167.50 | 1,148.20 | 1,154.31 | 721 |
| 26th Jan 2026 (Mon) | 1,170.50 | 1,184.80 | 1,159.90 | 1,166.01 | 653 |
| 23rd Jan 2026 (Fri) | 1,184.61 | 1,187.52 | 1,162.53 | 1,172.12 | 715 |
| 22nd Jan 2026 (Thu) | 1,194.77 | 1,195.50 | 1,177.33 | 1,182.12 | 335 |
| 21st Jan 2026 (Wed) | 1,154.90 | 1,206.78 | 1,154.90 | 1,193.76 | 921 |
| 20th Jan 2026 (Tue) | 1,120.30 | 1,132.51 | 1,120.18 | 1,132.75 | 493 |
| 19th Jan 2026 (Mon) | 1,144.16 | 1,148.045 | 1,141.25 | 1,142.71 | 644 |
| 16th Jan 2026 (Fri) | 1,144.16 | 1,148.045 | 1,141.25 | 1,142.71 | 644 |
| 15th Jan 2026 (Thu) | 1,151.83 | 1,151.83 | 1,143.94 | 1,149.30 | 690 |
| 14th Jan 2026 (Wed) | 1,154.99 | 1,167.09 | 1,147.92 | 1,149.89 | 1,245 |
| 13th Jan 2026 (Tue) | 1,150.00 | 1,154.77 | 1,146.19 | 1,151.43 | 632 |
| 12th Jan 2026 (Mon) | 1,140.82 | 1,151.35 | 1,139.00 | 1,151.43 | 1,132 |
| 9th Jan 2026 (Fri) | 1,146.00 | 1,148.10 | 1,135.89 | 1,145.98 | 583 |
| 8th Jan 2026 (Thu) | 1,125.51 | 1,142.20 | 1,122.57 | 1,138.66 | 1,125 |
| 7th Jan 2026 (Wed) | 1,121.58 | 1,121.58 | 1,108.32 | 1,112.62 | 1,208 |
| 6th Jan 2026 (Tue) | 1,102.52 | 1,114.26 | 1,102.52 | 1,114.54 | 975 |
| 5th Jan 2026 (Mon) | 1,096.00 | 1,131.34 | 1,096.00 | 1,116.86 | 1,520 |
| 2nd Jan 2026 (Fri) | 1,091.31 | 1,096.00 | 1,081.99 | 1,087.26 | 1,408 |
| 1st Jan 2026 (Thu) | 1,087.67 | 1,100.04 | 1,082.24 | 1,098.60 | 1,632 |
| 31st Dec 2025 (Wed) | 1,087.67 | 1,100.04 | 1,082.24 | 1,098.60 | 1,632 |
| 30th Dec 2025 (Tue) | 1,093.30 | 1,097.67 | 1,092.51 | 1,092.93 | 635 |
| 29th Dec 2025 (Mon) | 1,108.99 | 1,108.99 | 1,094.95 | 1,098.38 | 949 |
| 26th Dec 2025 (Fri) | 1,109.21 | 1,112.39 | 1,106.855 | 1,109.84 | 476 |
| 25th Dec 2025 (Thu) | 1,111.65 | 1,114.00 | 1,110.45 | 1,109.05 | 683 |
| 24th Dec 2025 (Wed) | 1,111.65 | 1,114.00 | 1,110.45 | 1,109.05 | 683 |
| 23rd Dec 2025 (Tue) | 1,110.10 | 1,113.49 | 1,105.01 | 1,110.33 | 765 |
| 22nd Dec 2025 (Mon) | 1,109.25 | 1,122.51 | 1,103.22 | 1,111.03 | 981 |
| 19th Dec 2025 (Fri) | 1,117.00 | 1,117.00 | 1,100.60 | 1,101.68 | 1,301 |
| 18th Dec 2025 (Thu) | 1,121.24 | 1,126.96 | 1,111.89 | 1,111.88 | 900 |
| 17th Dec 2025 (Wed) | 1,095.87 | 1,114.22 | 1,095.87 | 1,105.95 | 1,277 |
| 16th Dec 2025 (Tue) | 1,118.00 | 1,118.00 | 1,098.85 | 1,108.82 | 1,328 |
| 15th Dec 2025 (Mon) | 1,119.18 | 1,130.63 | 1,108.66 | 1,114.90 | 1,898 |
| 12th Dec 2025 (Fri) | 1,114.73 | 1,123.99 | 1,108.59 | 1,117.93 | 802 |
| 11th Dec 2025 (Thu) | 1,124.99 | 1,127.48 | 1,114.07 | 1,114.03 | 870 |
| 10th Dec 2025 (Wed) | 1,087.95 | 1,115.24 | 1,085.84 | 1,107.50 | 1,096 |
| 9th Dec 2025 (Tue) | 1,084.71 | 1,093.10 | 1,078.76 | 1,081.58 | 1,610 |
| 8th Dec 2025 (Mon) | 1,085.10 | 1,091.92 | 1,075.47 | 1,074.79 | 1,037 |