| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.34 | 94.00 | 87.06 | 93.83 | 111,591 |
| 2nd Apr 2026 (Thu) | 87.34 | 94.00 | 87.06 | 93.83 | 111,591 |
| 1st Apr 2026 (Wed) | 95.45 | 96.06 | 91.06 | 91.15 | 107,364 |
| 31st Mar 2026 (Tue) | 88.115 | 92.89 | 88.115 | 92.37 | 141,319 |
| 30th Mar 2026 (Mon) | 85.61 | 87.31 | 84.96 | 86.20 | 108,885 |
| 27th Mar 2026 (Fri) | 88.16 | 88.18 | 83.54 | 84.61 | 134,358 |
| 26th Mar 2026 (Thu) | 86.34 | 89.16 | 85.78 | 88.10 | 72,171 |
| 25th Mar 2026 (Wed) | 85.81 | 89.14 | 85.24 | 86.58 | 144,426 |
| 24th Mar 2026 (Tue) | 85.17 | 85.19 | 82.67 | 83.59 | 71,679 |
| 23rd Mar 2026 (Mon) | 87.475 | 88.04 | 84.83 | 84.96 | 55,546 |
| 20th Mar 2026 (Fri) | 88.205 | 88.24 | 84.47 | 85.18 | 58,392 |
| 19th Mar 2026 (Thu) | 85.80 | 90.24 | 85.00 | 89.08 | 45,799 |
| 18th Mar 2026 (Wed) | 87.67 | 89.80 | 86.99 | 87.27 | 84,433 |
| 17th Mar 2026 (Tue) | 86.935 | 88.97 | 86.935 | 88.75 | 62,374 |
| 16th Mar 2026 (Mon) | 86.935 | 88.39 | 86.51 | 87.18 | 55,542 |
| 13th Mar 2026 (Fri) | 85.065 | 88.15 | 85.065 | 85.49 | 142,880 |
| 12th Mar 2026 (Thu) | 86.50 | 86.695 | 82.26 | 84.02 | 183,421 |
| 11th Mar 2026 (Wed) | 89.00 | 90.14 | 87.58 | 88.03 | 89,473 |
| 10th Mar 2026 (Tue) | 91.915 | 92.21 | 89.44 | 90.49 | 55,969 |
| 9th Mar 2026 (Mon) | 92.11 | 92.11 | 88.30 | 91.20 | 59,802 |
| 6th Mar 2026 (Fri) | 90.00 | 92.84 | 89.56 | 91.20 | 88,657 |
| 5th Mar 2026 (Thu) | 91.625 | 96.315 | 90.68 | 92.58 | 75,842 |
| 4th Mar 2026 (Wed) | 93.855 | 96.09 | 93.01 | 93.02 | 52,792 |
| 3rd Mar 2026 (Tue) | 90.04 | 95.42 | 88.38 | 93.30 | 85,957 |
| 2nd Mar 2026 (Mon) | 93.00 | 93.71 | 90.86 | 92.23 | 94,505 |
| 27th Feb 2026 (Fri) | 95.75 | 96.21 | 93.00 | 93.90 | 119,965 |
| 26th Feb 2026 (Thu) | 95.35 | 98.99 | 95.27 | 97.97 | 49,684 |
| 25th Feb 2026 (Wed) | 101.99 | 101.99 | 95.27 | 95.27 | 0 |
| 24th Feb 2026 (Tue) | 101.99 | 101.99 | 95.40 | 95.40 | 0 |
| 23rd Feb 2026 (Mon) | 101.99 | 103.48 | 94.24 | 94.42 | 179,458 |
| 20th Feb 2026 (Fri) | 108.36 | 112.58 | 99.285 | 103.10 | 349,712 |
| 19th Feb 2026 (Thu) | 106.00 | 108.85 | 104.96 | 106.38 | 121,085 |
| 18th Feb 2026 (Wed) | 107.115 | 110.405 | 106.85 | 107.42 | 83,724 |
| 17th Feb 2026 (Tue) | 103.99 | 109.13 | 103.99 | 107.11 | 112,529 |
| 16th Feb 2026 (Mon) | 104.05 | 106.345 | 103.185 | 104.85 | 49,713 |
| 13th Feb 2026 (Fri) | 104.05 | 106.345 | 103.185 | 104.85 | 49,713 |
| 12th Feb 2026 (Thu) | 107.98 | 107.98 | 100.52 | 102.76 | 83,343 |
| 11th Feb 2026 (Wed) | 105.625 | 107.66 | 100.53 | 107.58 | 132,386 |
| 10th Feb 2026 (Tue) | 105.00 | 107.60 | 104.56 | 105.03 | 64,830 |
| 9th Feb 2026 (Mon) | 101.39 | 106.66 | 99.50 | 105.34 | 105,864 |
| 6th Feb 2026 (Fri) | 100.505 | 102.60 | 97.52 | 101.85 | 93,132 |