| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.80 | 59.555 | 58.63 | 59.15 | 78,809 |
| 18th Sep 2025 (Thu) | 57.82 | 58.90 | 57.11 | 58.80 | 91,253 |
| 17th Sep 2025 (Wed) | 55.67 | 58.75 | 55.67 | 57.19 | 149,110 |
| 16th Sep 2025 (Tue) | 54.63 | 56.43 | 53.46 | 55.40 | 160,434 |
| 15th Sep 2025 (Mon) | 54.34 | 55.20 | 53.82 | 54.79 | 124,860 |
| 12th Sep 2025 (Fri) | 55.26 | 55.56 | 53.68 | 54.895 | 192,929 |
| 11th Sep 2025 (Thu) | 57.03 | 58.01 | 56.48 | 56.795 | 89,038 |
| 10th Sep 2025 (Wed) | 58.91 | 58.95 | 56.38 | 56.57 | 162,800 |
| 9th Sep 2025 (Tue) | 60.01 | 60.26 | 58.74 | 59.44 | 211,090 |
| 8th Sep 2025 (Mon) | 60.30 | 61.34 | 59.36 | 60.165 | 157,775 |
| 5th Sep 2025 (Fri) | 61.01 | 61.91 | 58.70 | 60.13 | 327,380 |
| 4th Sep 2025 (Thu) | 59.75 | 61.41 | 57.59 | 61.36 | 369,113 |
| 3rd Sep 2025 (Wed) | 66.49 | 66.69 | 64.33 | 65.06 | 155,566 |
| 2nd Sep 2025 (Tue) | 66.20 | 67.99 | 64.50 | 66.51 | 176,573 |
| 1st Sep 2025 (Mon) | 65.25 | 67.50 | 64.75 | 67.42 | 207,871 |
| 29th Aug 2025 (Fri) | 65.25 | 67.50 | 64.75 | 67.42 | 207,871 |
| 28th Aug 2025 (Thu) | 63.57 | 65.10 | 63.57 | 64.47 | 106,807 |
| 27th Aug 2025 (Wed) | 63.45 | 64.55 | 63.30 | 63.50 | 106,099 |
| 26th Aug 2025 (Tue) | 62.31 | 63.48 | 62.00 | 63.43 | 101,263 |
| 25th Aug 2025 (Mon) | 61.235 | 61.95 | 61.10 | 61.88 | 81,137 |
| 22nd Aug 2025 (Fri) | 61.20 | 62.81 | 61.08 | 61.40 | 134,279 |
| 21st Aug 2025 (Thu) | 58.035 | 62.055 | 58.035 | 61.28 | 184,081 |
| 20th Aug 2025 (Wed) | 58.02 | 58.65 | 57.63 | 58.50 | 127,574 |
| 19th Aug 2025 (Tue) | 59.215 | 59.81 | 58.54 | 58.57 | 133,094 |
| 18th Aug 2025 (Mon) | 58.87 | 59.58 | 58.37 | 59.47 | 99,394 |
| 15th Aug 2025 (Fri) | 60.12 | 60.43 | 58.62 | 58.88 | 187,503 |
| 14th Aug 2025 (Thu) | 58.14 | 60.68 | 58.14 | 60.36 | 331,277 |
| 13th Aug 2025 (Wed) | 55.89 | 58.61 | 55.89 | 58.57 | 251,000 |
| 12th Aug 2025 (Tue) | 54.95 | 55.67 | 54.44 | 55.10 | 122,809 |
| 11th Aug 2025 (Mon) | 54.90 | 55.05 | 53.37 | 54.80 | 149,696 |
| 8th Aug 2025 (Fri) | 51.75 | 54.605 | 51.575 | 54.23 | 347,125 |
| 7th Aug 2025 (Thu) | 52.03 | 53.68 | 48.27 | 50.39 | 635,225 |
| 6th Aug 2025 (Wed) | 46.12 | 46.365 | 43.725 | 44.59 | 226,807 |
| 5th Aug 2025 (Tue) | 44.11 | 46.195 | 44.09 | 46.17 | 117,514 |
| 4th Aug 2025 (Mon) | 41.875 | 44.81 | 41.20 | 44.19 | 170,987 |
| 1st Aug 2025 (Fri) | 40.76 | 42.19 | 40.46 | 41.42 | 239,846 |
| 31st Jul 2025 (Thu) | 44.46 | 46.10 | 40.53 | 40.98 | 830,460 |
| 30th Jul 2025 (Wed) | 43.765 | 45.59 | 43.75 | 45.19 | 268,678 |
| 29th Jul 2025 (Tue) | 44.45 | 44.45 | 43.25 | 43.32 | 129,209 |
| 28th Jul 2025 (Mon) | 44.48 | 44.86 | 43.96 | 44.27 | 140,565 |
| 25th Jul 2025 (Fri) | 45.37 | 45.37 | 44.31 | 44.42 | 80,347 |
| 24th Jul 2025 (Thu) | 45.52 | 45.91 | 44.95 | 45.49 | 84,685 |
| 23rd Jul 2025 (Wed) | 46.61 | 46.61 | 44.67 | 45.45 | 190,690 |
| 22nd Jul 2025 (Tue) | 45.31 | 46.41 | 45.31 | 46.25 | 143,547 |