| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.76 | 102.98 | 100.47 | 102.07 | 70,350 |
| 11th Dec 2025 (Thu) | 103.595 | 104.07 | 100.26 | 101.38 | 65,541 |
| 10th Dec 2025 (Wed) | 102.87 | 105.55 | 102.44 | 102.62 | 79,590 |
| 9th Dec 2025 (Tue) | 104.49 | 105.36 | 102.04 | 103.21 | 74,929 |
| 8th Dec 2025 (Mon) | 102.56 | 106.03 | 102.56 | 104.17 | 114,221 |
| 5th Dec 2025 (Fri) | 107.39 | 107.77 | 100.72 | 102.02 | 279,465 |
| 4th Dec 2025 (Thu) | 106.00 | 109.51 | 105.85 | 108.52 | 89,536 |
| 3rd Dec 2025 (Wed) | 104.46 | 107.04 | 103.67 | 105.96 | 77,047 |
| 2nd Dec 2025 (Tue) | 106.93 | 107.28 | 103.43 | 103.87 | 70,166 |
| 1st Dec 2025 (Mon) | 108.00 | 108.05 | 104.66 | 105.22 | 106,813 |
| 28th Nov 2025 (Fri) | 107.705 | 108.59 | 107.30 | 108.42 | 30,562 |
| 27th Nov 2025 (Thu) | 108.68 | 109.76 | 106.77 | 107.79 | 87,214 |
| 26th Nov 2025 (Wed) | 108.68 | 109.76 | 106.77 | 107.79 | 85,077 |
| 25th Nov 2025 (Tue) | 111.54 | 111.84 | 108.52 | 108.81 | 146,912 |
| 24th Nov 2025 (Mon) | 105.88 | 111.79 | 105.88 | 111.25 | 167,962 |
| 21st Nov 2025 (Fri) | 100.17 | 108.00 | 98.97 | 105.42 | 100,627 |
| 20th Nov 2025 (Thu) | 103.89 | 106.76 | 103.70 | 99.55 | 7,803 |
| 19th Nov 2025 (Wed) | 95.88 | 105.265 | 95.76 | 99.55 | 386,572 |
| 18th Nov 2025 (Tue) | 96.05 | 97.66 | 94.20 | 95.57 | 67,021 |
| 17th Nov 2025 (Mon) | 93.98 | 97.45 | 93.98 | 96.48 | 86,998 |
| 14th Nov 2025 (Fri) | 90.99 | 95.77 | 90.75 | 94.37 | 104,940 |
| 13th Nov 2025 (Thu) | 96.805 | 98.11 | 93.56 | 94.13 | 145,034 |
| 12th Nov 2025 (Wed) | 98.415 | 99.48 | 95.34 | 97.84 | 128,354 |
| 11th Nov 2025 (Tue) | 98.00 | 99.31 | 96.83 | 97.71 | 106,169 |
| 10th Nov 2025 (Mon) | 98.515 | 101.37 | 96.59 | 97.92 | 209,408 |
| 7th Nov 2025 (Fri) | 95.205 | 96.75 | 92.715 | 96.72 | 118,785 |
| 6th Nov 2025 (Thu) | 95.67 | 97.46 | 89.75 | 96.25 | 216,741 |
| 5th Nov 2025 (Wed) | 92.745 | 95.24 | 88.89 | 95.05 | 605,456 |
| 4th Nov 2025 (Tue) | 94.14 | 98.92 | 94.14 | 98.92 | 0 |
| 3rd Nov 2025 (Mon) | 94.14 | 99.21 | 92.97 | 98.92 | 185,135 |
| 31st Oct 2025 (Fri) | 90.79 | 93.64 | 88.79 | 93.02 | 372,836 |
| 30th Oct 2025 (Thu) | 89.975 | 95.88 | 88.50 | 92.41 | 648,618 |
| 29th Oct 2025 (Wed) | 68.76 | 73.15 | 68.27 | 72.27 | 366,887 |
| 28th Oct 2025 (Tue) | 70.11 | 70.44 | 68.63 | 69.58 | 86,920 |
| 27th Oct 2025 (Mon) | 72.625 | 73.07 | 70.01 | 70.85 | 167,007 |
| 24th Oct 2025 (Fri) | 70.21 | 72.62 | 69.89 | 72.15 | 237,222 |
| 23rd Oct 2025 (Thu) | 67.50 | 69.37 | 66.65 | 69.35 | 106,230 |
| 22nd Oct 2025 (Wed) | 68.76 | 69.365 | 66.90 | 68.03 | 139,562 |
| 21st Oct 2025 (Tue) | 69.855 | 70.28 | 67.14 | 67.51 | 219,654 |
| 20th Oct 2025 (Mon) | 65.99 | 70.27 | 65.99 | 70.20 | 197,788 |
| 17th Oct 2025 (Fri) | 67.00 | 67.00 | 64.15 | 65.46 | 105,352 |
| 16th Oct 2025 (Thu) | 64.99 | 68.20 | 64.80 | 67.47 | 214,994 |
| 15th Oct 2025 (Wed) | 63.30 | 65.24 | 63.30 | 64.19 | 100,538 |
| 14th Oct 2025 (Tue) | 61.205 | 63.73 | 61.13 | 62.56 | 70,149 |
| 13th Oct 2025 (Mon) | 64.49 | 65.00 | 61.39 | 61.73 | 279,827 |