| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.51 | 47.59 | 46.10 | 46.46 | 92,926 |
| 17th Jul 2025 (Thu) | 47.995 | 49.25 | 47.15 | 47.28 | 152,518 |
| 16th Jul 2025 (Wed) | 48.43 | 48.775 | 47.32 | 47.81 | 76,653 |
| 15th Jul 2025 (Tue) | 49.58 | 49.75 | 47.90 | 48.09 | 122,501 |
| 14th Jul 2025 (Mon) | 50.375 | 50.96 | 49.43 | 49.77 | 55,778 |
| 11th Jul 2025 (Fri) | 50.65 | 51.39 | 49.51 | 50.25 | 98,157 |
| 10th Jul 2025 (Thu) | 51.18 | 52.38 | 51.00 | 51.29 | 149,799 |
| 9th Jul 2025 (Wed) | 51.715 | 51.715 | 50.23 | 51.04 | 116,741 |
| 8th Jul 2025 (Tue) | 49.61 | 51.39 | 48.93 | 50.82 | 148,578 |
| 7th Jul 2025 (Mon) | 50.04 | 50.50 | 49.00 | 49.54 | 125,180 |
| 4th Jul 2025 (Fri) | 50.49 | 50.63 | 49.38 | 50.50 | 63,551 |
| 3rd Jul 2025 (Thu) | 50.49 | 50.63 | 49.38 | 50.50 | 63,551 |
| 2nd Jul 2025 (Wed) | 50.56 | 51.42 | 49.75 | 50.18 | 137,777 |
| 1st Jul 2025 (Tue) | 51.20 | 51.84 | 50.055 | 50.71 | 126,113 |
| 30th Jun 2025 (Mon) | 51.33 | 52.43 | 51.17 | 52.04 | 95,244 |
| 27th Jun 2025 (Fri) | 50.04 | 53.28 | 49.655 | 50.86 | 322,002 |
| 26th Jun 2025 (Thu) | 50.02 | 50.31 | 48.07 | 50.03 | 122,193 |
| 25th Jun 2025 (Wed) | 50.20 | 50.54 | 48.70 | 49.90 | 157,144 |
| 24th Jun 2025 (Tue) | 50.24 | 51.00 | 49.49 | 49.99 | 119,904 |
| 23rd Jun 2025 (Mon) | 48.51 | 49.75 | 47.55 | 48.55 | 125,358 |
| 20th Jun 2025 (Fri) | 50.75 | 50.91 | 48.805 | 49.14 | 117,420 |
| 19th Jun 2025 (Thu) | 49.49 | 51.68 | 48.72 | 50.57 | 206,725 |
| 18th Jun 2025 (Wed) | 49.49 | 51.68 | 48.72 | 50.57 | 206,725 |
| 17th Jun 2025 (Tue) | 48.90 | 50.06 | 48.05 | 49.53 | 155,915 |
| 16th Jun 2025 (Mon) | 49.08 | 49.83 | 48.22 | 49.30 | 115,770 |
| 13th Jun 2025 (Fri) | 47.42 | 50.35 | 47.15 | 49.29 | 124,950 |
| 12th Jun 2025 (Thu) | 48.48 | 49.15 | 48.13 | 49.02 | 110,782 |
| 11th Jun 2025 (Wed) | 50.01 | 50.01 | 48.16 | 49.03 | 115,126 |
| 10th Jun 2025 (Tue) | 49.89 | 50.52 | 48.63 | 50.09 | 132,639 |
| 9th Jun 2025 (Mon) | 48.49 | 50.51 | 47.19 | 49.53 | 187,320 |
| 6th Jun 2025 (Fri) | 49.36 | 50.22 | 47.47 | 48.06 | 140,860 |
| 5th Jun 2025 (Thu) | 47.90 | 50.02 | 46.49 | 48.41 | 232,748 |
| 4th Jun 2025 (Wed) | 45.435 | 48.03 | 45.435 | 47.76 | 195,742 |
| 3rd Jun 2025 (Tue) | 42.37 | 46.75 | 42.29 | 45.79 | 295,557 |
| 2nd Jun 2025 (Mon) | 41.58 | 42.48 | 39.72 | 42.10 | 221,068 |
| 30th May 2025 (Fri) | 38.24 | 41.12 | 38.24 | 40.62 | 147,102 |
| 29th May 2025 (Thu) | 38.11 | 38.84 | 38.05 | 38.55 | 52,018 |
| 28th May 2025 (Wed) | 38.40 | 38.46 | 37.80 | 38.25 | 101,797 |
| 27th May 2025 (Tue) | 38.81 | 39.55 | 38.47 | 38.94 | 145,613 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th May 2025 (Sat) | 37.61 | 38.19 | 37.11 | 38.00 | 119,423 |
| 23rd May 2025 (Fri) | 37.61 | 38.19 | 37.11 | 38.18 | 119,423 |
| 22nd May 2025 (Thu) | 37.42 | 37.69 | 37.08 | 37.27 | 98,283 |
| 21st May 2025 (Wed) | 39.235 | 39.40 | 37.05 | 37.43 | 186,634 |
| 20th May 2025 (Tue) | 39.67 | 40.27 | 39.395 | 39.92 | 138,124 |
| 19th May 2025 (Mon) | 40.00 | 40.39 | 39.99 | 40.145 | 113,186 |