| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.505 | 102.60 | 97.52 | 101.85 | 93,132 |
| 5th Feb 2026 (Thu) | 105.49 | 107.66 | 97.89 | 98.36 | 230,625 |
| 4th Feb 2026 (Wed) | 112.97 | 112.97 | 102.23 | 106.15 | 169,974 |
| 3rd Feb 2026 (Tue) | 116.50 | 117.675 | 111.33 | 113.05 | 93,015 |
| 2nd Feb 2026 (Mon) | 113.03 | 116.23 | 113.03 | 114.90 | 110,510 |
| 30th Jan 2026 (Fri) | 111.92 | 114.29 | 109.155 | 114.04 | 107,533 |
| 29th Jan 2026 (Thu) | 107.46 | 110.47 | 105.90 | 110.48 | 42,768 |
| 28th Jan 2026 (Wed) | 115.00 | 115.00 | 109.72 | 114.59 | 90,679 |
| 27th Jan 2026 (Tue) | 113.795 | 116.40 | 113.72 | 114.59 | 82,630 |
| 26th Jan 2026 (Mon) | 113.29 | 117.53 | 113.29 | 114.74 | 36,835 |
| 23rd Jan 2026 (Fri) | 116.955 | 117.865 | 113.69 | 114.75 | 77,147 |
| 22nd Jan 2026 (Thu) | 116.70 | 120.61 | 116.015 | 117.28 | 137,588 |
| 21st Jan 2026 (Wed) | 115.55 | 116.10 | 110.99 | 115.75 | 96,988 |
| 20th Jan 2026 (Tue) | 110.01 | 114.97 | 109.79 | 114.87 | 154,593 |
| 19th Jan 2026 (Mon) | 111.90 | 115.48 | 110.37 | 112.14 | 184,137 |
| 16th Jan 2026 (Fri) | 111.90 | 115.48 | 110.37 | 112.14 | 184,137 |
| 15th Jan 2026 (Thu) | 109.04 | 112.50 | 108.39 | 111.98 | 72,898 |
| 14th Jan 2026 (Wed) | 106.24 | 108.70 | 105.07 | 108.60 | 79,499 |
| 13th Jan 2026 (Tue) | 106.94 | 107.59 | 103.95 | 107.57 | 63,893 |
| 12th Jan 2026 (Mon) | 113.62 | 113.62 | 103.81 | 107.57 | 180,877 |
| 9th Jan 2026 (Fri) | 108.615 | 112.00 | 106.98 | 110.17 | 82,255 |
| 8th Jan 2026 (Thu) | 109.70 | 111.48 | 106.63 | 108.74 | 152,288 |
| 7th Jan 2026 (Wed) | 113.91 | 113.91 | 108.635 | 109.93 | 209,730 |
| 6th Jan 2026 (Tue) | 103.50 | 112.44 | 102.49 | 112.33 | 375,891 |
| 5th Jan 2026 (Mon) | 100.985 | 103.52 | 97.485 | 101.87 | 145,039 |
| 2nd Jan 2026 (Fri) | 102.00 | 102.39 | 100.96 | 101.74 | 82,131 |
| 1st Jan 2026 (Thu) | 100.60 | 102.675 | 100.60 | 102.14 | 95,835 |
| 31st Dec 2025 (Wed) | 100.60 | 102.675 | 100.60 | 102.14 | 95,835 |
| 30th Dec 2025 (Tue) | 101.32 | 101.515 | 100.00 | 100.60 | 67,295 |
| 29th Dec 2025 (Mon) | 101.50 | 102.93 | 100.91 | 101.39 | 58,715 |
| 26th Dec 2025 (Fri) | 101.95 | 104.68 | 101.95 | 102.98 | 82,883 |
| 25th Dec 2025 (Thu) | 102.16 | 103.00 | 101.53 | 102.38 | 62,510 |
| 24th Dec 2025 (Wed) | 102.16 | 103.00 | 101.53 | 102.38 | 62,510 |
| 23rd Dec 2025 (Tue) | 100.75 | 103.155 | 100.00 | 102.50 | 92,219 |
| 22nd Dec 2025 (Mon) | 100.92 | 102.14 | 100.13 | 101.34 | 77,490 |
| 19th Dec 2025 (Fri) | 97.36 | 100.03 | 97.36 | 99.74 | 230,698 |
| 18th Dec 2025 (Thu) | 98.20 | 99.58 | 96.66 | 97.10 | 204,628 |
| 17th Dec 2025 (Wed) | 100.78 | 100.78 | 97.00 | 97.47 | 85,718 |
| 16th Dec 2025 (Tue) | 101.36 | 102.26 | 97.50 | 100.00 | 225,360 |
| 15th Dec 2025 (Mon) | 103.66 | 105.00 | 102.34 | 102.67 | 119,125 |
| 12th Dec 2025 (Fri) | 102.76 | 102.98 | 100.47 | 102.07 | 70,350 |
| 11th Dec 2025 (Thu) | 103.595 | 104.07 | 100.26 | 101.38 | 65,541 |
| 10th Dec 2025 (Wed) | 102.87 | 105.55 | 102.44 | 102.62 | 79,590 |
| 9th Dec 2025 (Tue) | 104.49 | 105.36 | 102.04 | 103.21 | 74,929 |
| 8th Dec 2025 (Mon) | 102.56 | 106.03 | 102.56 | 104.17 | 114,221 |