| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.36 | 13.4103 | 13.36 | 13.4103 | 51 |
| 17th Jul 2025 (Thu) | 13.36 | 13.41 | 13.36 | 13.39 | 273 |
| 16th Jul 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.33 | 200 |
| 15th Jul 2025 (Tue) | 13.43 | 13.43 | 13.43 | 13.42 | 237 |
| 14th Jul 2025 (Mon) | 13.47 | 13.47 | 13.43 | 13.45 | 1,280 |
| 11th Jul 2025 (Fri) | 13.56 | 13.56 | 13.55 | 13.4502 | 1,300 |
| 10th Jul 2025 (Thu) | 13.52 | 13.57 | 13.52 | 13.57 | 0 |
| 9th Jul 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.50 | 218 |
| 8th Jul 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.5001 | 940 |
| 7th Jul 2025 (Mon) | 13.51 | 13.51 | 13.51 | 13.46 | 134 |
| 4th Jul 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.6338 | 150 |
| 3rd Jul 2025 (Thu) | 13.65 | 13.65 | 13.65 | 13.6338 | 150 |
| 2nd Jul 2025 (Wed) | 13.40 | 13.51 | 13.40 | 13.51 | 0 |
| 1st Jul 2025 (Tue) | 13.40 | 13.46 | 13.40 | 13.45 | 682 |
| 30th Jun 2025 (Mon) | 13.32 | 13.33 | 13.32 | 13.32 | 729 |
| 27th Jun 2025 (Fri) | 12.71 | 13.23 | 12.71 | 13.23 | 0 |
| 26th Jun 2025 (Thu) | 12.71 | 13.18 | 12.71 | 13.18 | 14 |
| 25th Jun 2025 (Wed) | 12.71 | 13.03 | 12.71 | 13.03 | 0 |
| 24th Jun 2025 (Tue) | 12.71 | 13.03 | 12.71 | 13.03 | 0 |
| 23rd Jun 2025 (Mon) | 12.71 | 12.75 | 12.71 | 12.85 | 1,409 |
| 20th Jun 2025 (Fri) | 12.99 | 12.99 | 12.45 | 12.66 | 9,886 |
| 19th Jun 2025 (Thu) | 12.83 | 12.91 | 12.83 | 12.92 | 4,780 |
| 18th Jun 2025 (Wed) | 12.83 | 12.91 | 12.83 | 12.92 | 4,780 |
| 17th Jun 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.8256 | 1,000 |
| 16th Jun 2025 (Mon) | 13.00 | 13.00 | 13.00 | 12.93 | 200 |
| 13th Jun 2025 (Fri) | 13.03 | 13.04 | 12.87 | 12.85 | 824 |
| 12th Jun 2025 (Thu) | 13.27 | 13.27 | 13.15 | 13.15 | 1,159 |
| 11th Jun 2025 (Wed) | 13.20 | 13.21 | 13.20 | 13.21 | 0 |
| 10th Jun 2025 (Tue) | 13.20 | 13.20 | 13.13 | 13.13 | 0 |
| 9th Jun 2025 (Mon) | 13.20 | 13.20 | 13.10 | 13.10 | 906 |
| 6th Jun 2025 (Fri) | 13.09 | 13.09 | 13.01 | 13.08 | 600 |
| 5th Jun 2025 (Thu) | 12.93 | 12.9807 | 12.93 | 12.9807 | 72 |
| 4th Jun 2025 (Wed) | 12.93 | 13.08 | 12.93 | 13.08 | 97 |
| 3rd Jun 2025 (Tue) | 12.93 | 13.00 | 12.93 | 13.0099 | 1,026 |
| 2nd Jun 2025 (Mon) | 12.88 | 12.90 | 12.88 | 12.982 | 140 |
| 30th May 2025 (Fri) | 12.89 | 12.98 | 12.89 | 12.98 | 96 |
| 29th May 2025 (Thu) | 12.89 | 12.94 | 12.89 | 12.94 | 0 |
| 28th May 2025 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 525 |
| 27th May 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 26th May 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24th May 2025 (Sat) | 12.895 | 12.895 | 12.80 | 12.80 | 0 |
| 23rd May 2025 (Fri) | 12.895 | 12.895 | 12.895 | 12.895 | 0 |
| 22nd May 2025 (Thu) | 12.855 | 12.855 | 12.855 | 12.855 | 0 |
| 21st May 2025 (Wed) | 13.05 | 13.05 | 12.98 | 12.98 | 1,581 |
| 20th May 2025 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 848 |
| 19th May 2025 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 899 |