| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.01 | 15.19 | 15.01 | 15.19 | 0 |
| 2nd Apr 2026 (Thu) | 15.01 | 15.19 | 15.01 | 15.19 | 0 |
| 1st Apr 2026 (Wed) | 15.01 | 15.05 | 15.01 | 15.09 | 200 |
| 31st Mar 2026 (Tue) | 14.77 | 14.77 | 14.77 | 15.02 | 200 |
| 30th Mar 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.8017 | 491 |
| 27th Mar 2026 (Fri) | 15.01 | 15.01 | 14.84 | 14.84 | 151 |
| 26th Mar 2026 (Thu) | 15.30 | 15.30 | 15.23 | 15.14 | 997 |
| 25th Mar 2026 (Wed) | 15.18 | 15.18 | 15.18 | 15.55 | 76 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 14.96 | 14.96 | 14 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.05 | 15.00 | 15.05 | 200 |
| 20th Mar 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.679 | 103 |
| 19th Mar 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.8988 | 2,200 |
| 18th Mar 2026 (Wed) | 15.50 | 15.50 | 15.0388 | 15.0388 | 0 |
| 17th Mar 2026 (Tue) | 15.50 | 15.50 | 15.195 | 15.195 | 0 |
| 16th Mar 2026 (Mon) | 15.50 | 15.59 | 15.50 | 15.48 | 4,557 |
| 13th Mar 2026 (Fri) | 15.50 | 15.50 | 15.40 | 15.41 | 1,487 |
| 12th Mar 2026 (Thu) | 15.53 | 15.53 | 15.53 | 15.38 | 0 |
| 11th Mar 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 100 |
| 10th Mar 2026 (Tue) | 15.35 | 15.69 | 15.35 | 15.69 | 76 |
| 9th Mar 2026 (Mon) | 15.35 | 15.51 | 15.32 | 15.49 | 743 |
| 6th Mar 2026 (Fri) | 15.75 | 15.75 | 15.62 | 15.62 | 790 |
| 5th Mar 2026 (Thu) | 16.16 | 16.16 | 16.06 | 16.06 | 14 |
| 4th Mar 2026 (Wed) | 16.16 | 16.17 | 16.16 | 16.18 | 420 |
| 3rd Mar 2026 (Tue) | 15.98 | 16.20 | 15.90 | 16.20 | 307 |
| 2nd Mar 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.52 | 200 |
| 27th Feb 2026 (Fri) | 16.555 | 16.555 | 16.555 | 16.60 | 0 |
| 26th Feb 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.60 | 100 |
| 25th Feb 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 24th Feb 2026 (Tue) | 16.60 | 16.60 | 16.5518 | 16.5518 | 0 |
| 23rd Feb 2026 (Mon) | 16.60 | 16.60 | 16.50 | 16.50 | 55 |
| 20th Feb 2026 (Fri) | 16.60 | 16.60 | 16.53 | 16.50 | 2,721 |
| 19th Feb 2026 (Thu) | 16.57 | 16.57 | 16.50 | 16.55 | 1,856 |
| 18th Feb 2026 (Wed) | 16.52 | 16.565 | 16.52 | 16.565 | 0 |
| 17th Feb 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.509 | 128 |
| 16th Feb 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.411 | 0 |
| 13th Feb 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.411 | 0 |
| 12th Feb 2026 (Thu) | 16.31 | 16.32 | 16.28 | 16.13 | 984 |
| 11th Feb 2026 (Wed) | 16.27 | 16.27 | 16.27 | 16.25 | 100 |
| 10th Feb 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.38 | 0 |
| 9th Feb 2026 (Mon) | 15.75 | 16.11 | 15.75 | 16.11 | 0 |
| 6th Feb 2026 (Fri) | 15.75 | 16.06 | 15.75 | 16.06 | 91 |