| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.75 | 16.06 | 15.75 | 16.06 | 91 |
| 5th Feb 2026 (Thu) | 15.75 | 15.825 | 15.75 | 15.825 | 0 |
| 4th Feb 2026 (Wed) | 15.75 | 15.75 | 15.74 | 15.7908 | 3,072 |
| 3rd Feb 2026 (Tue) | 15.65 | 15.7507 | 15.65 | 15.7507 | 0 |
| 2nd Feb 2026 (Mon) | 15.65 | 15.79 | 15.52 | 15.74 | 1,104 |
| 30th Jan 2026 (Fri) | 15.83 | 15.83 | 15.59 | 15.59 | 0 |
| 29th Jan 2026 (Thu) | 15.83 | 15.83 | 15.60 | 15.53 | 1,598 |
| 28th Jan 2026 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 2 |
| 27th Jan 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 604 |
| 26th Jan 2026 (Mon) | 16.15 | 16.15 | 16.04 | 16.04 | 0 |
| 23rd Jan 2026 (Fri) | 16.15 | 16.16 | 15.95 | 15.799 | 627 |
| 22nd Jan 2026 (Thu) | 15.39 | 15.95 | 15.39 | 15.95 | 46 |
| 21st Jan 2026 (Wed) | 15.39 | 15.58 | 15.39 | 15.58 | 0 |
| 20th Jan 2026 (Tue) | 15.39 | 15.70 | 15.39 | 15.41 | 2,102 |
| 19th Jan 2026 (Mon) | 15.36 | 15.54 | 15.36 | 15.54 | 39 |
| 16th Jan 2026 (Fri) | 15.36 | 15.54 | 15.36 | 15.54 | 39 |
| 15th Jan 2026 (Thu) | 15.36 | 15.41 | 15.36 | 15.41 | 0 |
| 14th Jan 2026 (Wed) | 15.36 | 15.3754 | 15.36 | 15.3754 | 0 |
| 13th Jan 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 213 |
| 12th Jan 2026 (Mon) | 15.37 | 15.38 | 15.37 | 15.36 | 300 |
| 9th Jan 2026 (Fri) | 15.30 | 15.30 | 15.29 | 15.30 | 934 |
| 8th Jan 2026 (Thu) | 15.055 | 15.06 | 15.04 | 15.1299 | 716 |
| 7th Jan 2026 (Wed) | 15.04 | 15.04 | 15.01 | 14.96 | 201 |
| 6th Jan 2026 (Tue) | 15.15 | 15.15 | 15.12 | 15.15 | 583 |
| 5th Jan 2026 (Mon) | 15.10 | 15.10 | 15.02 | 15.02 | 0 |
| 2nd Jan 2026 (Fri) | 15.10 | 15.10 | 14.96 | 14.96 | 105 |
| 1st Jan 2026 (Thu) | 15.10 | 15.10 | 15.02 | 15.00 | 413 |
| 31st Dec 2025 (Wed) | 15.10 | 15.10 | 15.02 | 15.00 | 413 |
| 30th Dec 2025 (Tue) | 15.04 | 15.04 | 15.04 | 15.01 | 2,878 |
| 29th Dec 2025 (Mon) | 14.99 | 15.01 | 14.99 | 15.01 | 0 |
| 26th Dec 2025 (Fri) | 14.99 | 14.99 | 14.99 | 15.0316 | 346 |
| 25th Dec 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 203 |
| 24th Dec 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 203 |
| 23rd Dec 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.94 | 291 |
| 22nd Dec 2025 (Mon) | 14.71 | 14.80 | 14.71 | 14.80 | 0 |
| 19th Dec 2025 (Fri) | 14.71 | 14.79 | 14.70 | 14.77 | 2,772 |
| 18th Dec 2025 (Thu) | 14.62 | 14.62 | 14.58 | 14.455 | 675 |
| 17th Dec 2025 (Wed) | 14.34 | 14.45 | 14.34 | 14.45 | 0 |
| 16th Dec 2025 (Tue) | 14.34 | 14.47 | 14.34 | 14.47 | 1 |
| 15th Dec 2025 (Mon) | 14.34 | 14.35 | 14.34 | 14.34 | 379 |
| 12th Dec 2025 (Fri) | 14.37 | 14.37 | 14.36 | 14.25 | 308 |
| 11th Dec 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.64 | 500 |
| 10th Dec 2025 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 226 |
| 9th Dec 2025 (Tue) | 14.34 | 14.38 | 14.34 | 14.35 | 3,627 |
| 8th Dec 2025 (Mon) | 14.37 | 14.37 | 14.29 | 14.20 | 474 |