| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.37 | 14.37 | 14.36 | 14.25 | 308 |
| 11th Dec 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.64 | 500 |
| 10th Dec 2025 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 226 |
| 9th Dec 2025 (Tue) | 14.34 | 14.38 | 14.34 | 14.35 | 3,627 |
| 8th Dec 2025 (Mon) | 14.37 | 14.37 | 14.29 | 14.20 | 474 |
| 5th Dec 2025 (Fri) | 14.22 | 14.22 | 14.21 | 14.21 | 130 |
| 4th Dec 2025 (Thu) | 14.22 | 14.33 | 14.22 | 14.30 | 3,961 |
| 3rd Dec 2025 (Wed) | 14.11 | 14.19 | 14.11 | 14.215 | 520 |
| 2nd Dec 2025 (Tue) | 14.19 | 14.19 | 14.19 | 14.14 | 100 |
| 1st Dec 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.23 | 200 |
| 28th Nov 2025 (Fri) | 14.13 | 14.25 | 14.13 | 14.25 | 0 |
| 27th Nov 2025 (Thu) | 14.13 | 14.17 | 14.13 | 14.17 | 0 |
| 26th Nov 2025 (Wed) | 14.13 | 14.17 | 14.13 | 14.17 | 0 |
| 25th Nov 2025 (Tue) | 14.13 | 14.13 | 14.13 | 14.06 | 404 |
| 24th Nov 2025 (Mon) | 13.85 | 13.85 | 13.84 | 13.88 | 569 |
| 21st Nov 2025 (Fri) | 13.72 | 13.72 | 13.70 | 13.70 | 341 |
| 20th Nov 2025 (Thu) | 13.69 | 13.7499 | 13.69 | 13.7499 | 0 |
| 19th Nov 2025 (Wed) | 13.69 | 13.7499 | 13.69 | 13.7499 | 21 |
| 18th Nov 2025 (Tue) | 13.69 | 13.69 | 13.69 | 13.76 | 570 |
| 17th Nov 2025 (Mon) | 14.00 | 14.00 | 13.76 | 13.83 | 452 |
| 14th Nov 2025 (Fri) | 14.16 | 14.16 | 14.0899 | 14.0899 | 16 |
| 13th Nov 2025 (Thu) | 14.16 | 14.16 | 14.09 | 14.09 | 0 |
| 12th Nov 2025 (Wed) | 14.16 | 14.16 | 14.16 | 14.1601 | 0 |
| 11th Nov 2025 (Tue) | 13.95 | 14.0988 | 13.95 | 14.0988 | 25 |
| 10th Nov 2025 (Mon) | 13.95 | 14.02 | 13.95 | 14.02 | 0 |
| 7th Nov 2025 (Fri) | 13.95 | 13.95 | 13.83 | 13.83 | 25 |
| 6th Nov 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.9499 | 300 |
| 5th Nov 2025 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 152 |
| 4th Nov 2025 (Tue) | 14.05 | 14.05 | 14.0406 | 14.0406 | 0 |
| 3rd Nov 2025 (Mon) | 14.05 | 14.05 | 14.0406 | 14.0406 | 0 |
| 31st Oct 2025 (Fri) | 14.05 | 14.09 | 14.05 | 14.11 | 801 |
| 30th Oct 2025 (Thu) | 14.15 | 14.15 | 14.05 | 14.05 | 4 |
| 29th Oct 2025 (Wed) | 14.15 | 14.15 | 14.13 | 14.06 | 200 |
| 28th Oct 2025 (Tue) | 14.18 | 14.18 | 14.17 | 14.21 | 300 |
| 24th Oct 2025 (Fri) | 14.03 | 14.26 | 14.03 | 14.26 | 0 |
| 23rd Oct 2025 (Thu) | 14.03 | 14.17 | 14.03 | 14.17 | 2 |
| 22nd Oct 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 21st Oct 2025 (Tue) | 14.03 | 14.04 | 14.03 | 14.02 | 272 |
| 20th Oct 2025 (Mon) | 14.13 | 14.13 | 14.13 | 14.06 | 2,700 |
| 17th Oct 2025 (Fri) | 13.99 | 13.99 | 13.92 | 13.92 | 5 |
| 16th Oct 2025 (Thu) | 13.99 | 13.99 | 13.75 | 13.83 | 1,222 |
| 15th Oct 2025 (Wed) | 14.11 | 14.11 | 14.11 | 14.06 | 0 |
| 14th Oct 2025 (Tue) | 13.94 | 14.04 | 13.94 | 14.04 | 0 |
| 13th Oct 2025 (Mon) | 13.94 | 13.94 | 13.94 | 14.05 | 1,615 |