| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.60 | 14.82 | 14.60 | 14.80 | 3,086 |
| 18th Sep 2025 (Thu) | 14.55 | 14.65 | 14.55 | 14.58 | 489 |
| 17th Sep 2025 (Wed) | 14.39 | 14.39 | 14.39 | 14.43 | 458 |
| 16th Sep 2025 (Tue) | 14.48 | 14.48 | 14.37 | 14.37 | 86 |
| 15th Sep 2025 (Mon) | 14.48 | 14.60 | 14.48 | 14.5131 | 1,740 |
| 12th Sep 2025 (Fri) | 14.51 | 14.51 | 14.44 | 14.40 | 403 |
| 11th Sep 2025 (Thu) | 14.37 | 14.47 | 14.37 | 14.47 | 0 |
| 10th Sep 2025 (Wed) | 14.37 | 14.37 | 14.30 | 14.30 | 0 |
| 9th Sep 2025 (Tue) | 14.37 | 14.38 | 14.37 | 14.31 | 401 |
| 8th Sep 2025 (Mon) | 14.28 | 14.315 | 14.28 | 14.315 | 342 |
| 5th Sep 2025 (Fri) | 14.48 | 14.48 | 14.41 | 14.33 | 407 |
| 4th Sep 2025 (Thu) | 14.21 | 14.285 | 14.21 | 14.285 | 207 |
| 3rd Sep 2025 (Wed) | 14.21 | 14.23 | 14.20 | 14.22 | 313 |
| 2nd Sep 2025 (Tue) | 14.22 | 14.26 | 14.20 | 14.25 | 400 |
| 1st Sep 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.39 | 0 |
| 29th Aug 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.39 | 0 |
| 28th Aug 2025 (Thu) | 14.41 | 14.41 | 14.41 | 14.41 | 133 |
| 27th Aug 2025 (Wed) | 14.39 | 14.43 | 14.39 | 14.37 | 549 |
| 26th Aug 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.4191 | 200 |
| 25th Aug 2025 (Mon) | 14.34 | 14.43 | 14.29 | 14.36 | 2,777 |
| 22nd Aug 2025 (Fri) | 14.28 | 14.29 | 13.99 | 14.25 | 6,382 |
| 21st Aug 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.94 | 0 |
| 20th Aug 2025 (Wed) | 14.08 | 14.08 | 13.95 | 13.95 | 0 |
| 19th Aug 2025 (Tue) | 14.08 | 14.08 | 14.01 | 14.01 | 0 |
| 18th Aug 2025 (Mon) | 14.08 | 14.09 | 14.08 | 14.07 | 700 |
| 15th Aug 2025 (Fri) | 14.01 | 14.01 | 13.95 | 14.02 | 158 |
| 14th Aug 2025 (Thu) | 13.88 | 14.02 | 13.88 | 14.02 | 1 |
| 13th Aug 2025 (Wed) | 13.88 | 14.18 | 13.88 | 14.235 | 3,103 |
| 12th Aug 2025 (Tue) | 14.09 | 14.09 | 14.08 | 13.98 | 476 |
| 11th Aug 2025 (Mon) | 13.62 | 13.63 | 13.62 | 13.69 | 200 |
| 8th Aug 2025 (Fri) | 13.49 | 13.7345 | 13.49 | 13.7345 | 0 |
| 7th Aug 2025 (Thu) | 13.49 | 13.625 | 13.49 | 13.625 | 0 |
| 6th Aug 2025 (Wed) | 13.49 | 13.5318 | 13.49 | 13.5318 | 0 |
| 5th Aug 2025 (Tue) | 13.49 | 13.54 | 13.49 | 13.54 | 0 |
| 4th Aug 2025 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 360 |
| 1st Aug 2025 (Fri) | 13.31 | 13.35 | 13.31 | 13.37 | 338 |
| 31st Jul 2025 (Thu) | 13.60 | 13.60 | 13.59 | 13.59 | 626 |
| 30th Jul 2025 (Wed) | 13.62 | 13.64 | 13.62 | 13.62 | 163 |
| 29th Jul 2025 (Tue) | 13.71 | 13.71 | 13.65 | 13.65 | 2,185 |
| 28th Jul 2025 (Mon) | 13.74 | 13.74 | 13.72 | 13.72 | 633 |
| 25th Jul 2025 (Fri) | 13.80 | 13.80 | 13.76 | 13.76 | 1,147 |
| 24th Jul 2025 (Thu) | 13.45 | 13.78 | 13.45 | 13.78 | 84 |
| 23rd Jul 2025 (Wed) | 13.45 | 13.83 | 13.45 | 13.83 | 149 |
| 22nd Jul 2025 (Tue) | 13.45 | 13.5267 | 13.45 | 13.5267 | 60 |