| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.54 | 63.54 | 63.54 | 63.54 | 151 |
| 18th Sep 2025 (Thu) | 63.29 | 63.29 | 63.06 | 63.0108 | 1,031 |
| 17th Sep 2025 (Wed) | 62.52 | 62.61 | 62.46 | 62.5952 | 691 |
| 16th Sep 2025 (Tue) | 62.84 | 62.85 | 62.82 | 62.8454 | 2,271 |
| 15th Sep 2025 (Mon) | 62.76 | 62.93 | 62.76 | 62.8719 | 1,207 |
| 12th Sep 2025 (Fri) | 62.37 | 62.45 | 62.35 | 62.3988 | 2,072 |
| 11th Sep 2025 (Thu) | 62.38 | 62.39 | 62.24 | 62.29 | 1,540 |
| 10th Sep 2025 (Wed) | 62.16 | 62.17 | 61.85 | 61.9224 | 1,034 |
| 9th Sep 2025 (Tue) | 61.08 | 61.16 | 61.08 | 61.3746 | 335 |
| 8th Sep 2025 (Mon) | 61.16 | 61.17 | 61.12 | 61.0954 | 1,499 |
| 5th Sep 2025 (Fri) | 60.84 | 60.84 | 60.53 | 60.6679 | 859 |
| 4th Sep 2025 (Thu) | 60.51 | 60.74 | 60.51 | 60.7875 | 1,120 |
| 3rd Sep 2025 (Wed) | 60.38 | 60.44 | 60.04 | 60.2338 | 2,590 |
| 2nd Sep 2025 (Tue) | 59.79 | 59.79 | 59.32 | 59.8998 | 920 |
| 1st Sep 2025 (Mon) | 60.30 | 60.32 | 60.30 | 60.3175 | 521 |
| 29th Aug 2025 (Fri) | 60.30 | 60.32 | 60.30 | 60.3175 | 521 |
| 28th Aug 2025 (Thu) | 60.86 | 61.11 | 60.86 | 61.09 | 1,833 |
| 27th Aug 2025 (Wed) | 60.71 | 60.77 | 60.71 | 60.71 | 662 |
| 26th Aug 2025 (Tue) | 60.34 | 60.54 | 60.34 | 60.62 | 1,255 |
| 25th Aug 2025 (Mon) | 60.39 | 60.41 | 60.25 | 60.233 | 551 |
| 22nd Aug 2025 (Fri) | 60.38 | 60.57 | 60.32 | 60.3413 | 854 |
| 21st Aug 2025 (Thu) | 59.71 | 59.71 | 59.40 | 59.437 | 695 |
| 20th Aug 2025 (Wed) | 59.05 | 59.75 | 58.95 | 59.68 | 1,049 |
| 19th Aug 2025 (Tue) | 60.37 | 60.44 | 60.04 | 59.983 | 10,424 |
| 18th Aug 2025 (Mon) | 60.97 | 60.97 | 60.7902 | 60.7902 | 29 |
| 15th Aug 2025 (Fri) | 60.97 | 60.97 | 60.7258 | 60.7258 | 1 |
| 14th Aug 2025 (Thu) | 60.97 | 60.97 | 60.90 | 60.8816 | 289 |
| 13th Aug 2025 (Wed) | 60.23 | 60.8276 | 60.23 | 60.8276 | 0 |
| 12th Aug 2025 (Tue) | 60.23 | 60.8883 | 60.23 | 60.8883 | 0 |
| 11th Aug 2025 (Mon) | 60.23 | 60.23 | 60.1212 | 60.1212 | 0 |
| 8th Aug 2025 (Fri) | 60.23 | 60.23 | 60.23 | 60.2601 | 216 |
| 7th Aug 2025 (Thu) | 58.96 | 59.8583 | 58.96 | 59.8583 | 5 |
| 6th Aug 2025 (Wed) | 58.96 | 60.1654 | 58.96 | 60.1654 | 4 |
| 5th Aug 2025 (Tue) | 58.96 | 59.5587 | 58.96 | 59.5587 | 0 |
| 4th Aug 2025 (Mon) | 58.96 | 60.0228 | 58.96 | 60.0228 | 0 |
| 1st Aug 2025 (Fri) | 58.96 | 58.97 | 58.66 | 58.8828 | 4,793 |
| 31st Jul 2025 (Thu) | 59.92 | 59.92 | 59.8576 | 59.8576 | 15 |
| 30th Jul 2025 (Wed) | 59.92 | 59.92 | 59.8884 | 59.8884 | 0 |
| 29th Jul 2025 (Tue) | 59.92 | 59.92 | 59.92 | 59.7512 | 100 |
| 28th Jul 2025 (Mon) | 60.05 | 60.05 | 60.00 | 60.0427 | 277 |
| 25th Jul 2025 (Fri) | 59.87 | 59.89 | 59.84 | 59.8299 | 3,341 |
| 24th Jul 2025 (Thu) | 59.22 | 59.538 | 59.22 | 59.538 | 18 |
| 23rd Jul 2025 (Wed) | 59.22 | 59.22 | 59.22 | 59.3203 | 266 |
| 22nd Jul 2025 (Tue) | 58.96 | 58.96 | 58.8937 | 58.8937 | 56 |