| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.39 | 63.47 | 63.35 | 63.47 | 700 |
| 11th Dec 2025 (Thu) | 64.29 | 64.29 | 64.29 | 64.3268 | 559 |
| 10th Dec 2025 (Wed) | 64.05 | 64.47 | 63.93 | 64.40 | 1,336 |
| 9th Dec 2025 (Tue) | 64.13 | 64.13 | 64.13 | 64.0844 | 1,966 |
| 8th Dec 2025 (Mon) | 64.54 | 64.54 | 64.10 | 64.10 | 100 |
| 5th Dec 2025 (Fri) | 64.11 | 64.2542 | 64.11 | 64.2542 | 134 |
| 4th Dec 2025 (Thu) | 64.11 | 64.11 | 64.09 | 64.09 | 400 |
| 3rd Dec 2025 (Wed) | 63.82 | 64.06 | 63.82 | 64.04 | 908 |
| 2nd Dec 2025 (Tue) | 64.07 | 64.21 | 63.95 | 63.9206 | 673 |
| 1st Dec 2025 (Mon) | 63.78 | 63.78 | 63.78 | 63.64 | 174 |
| 28th Nov 2025 (Fri) | 63.71 | 63.78 | 63.71 | 63.8336 | 1,096 |
| 27th Nov 2025 (Thu) | 63.78 | 63.78 | 63.73 | 63.58 | 481 |
| 26th Nov 2025 (Wed) | 63.78 | 63.78 | 63.73 | 63.58 | 474 |
| 25th Nov 2025 (Tue) | 62.48 | 63.19 | 62.48 | 63.15 | 576 |
| 24th Nov 2025 (Mon) | 62.64 | 62.64 | 62.64 | 62.6916 | 101 |
| 21st Nov 2025 (Fri) | 60.89 | 61.91 | 60.89 | 61.375 | 1,213 |
| 20th Nov 2025 (Thu) | 61.94 | 62.2817 | 61.94 | 62.2817 | 0 |
| 19th Nov 2025 (Wed) | 61.94 | 62.2817 | 61.94 | 62.2817 | 0 |
| 18th Nov 2025 (Tue) | 61.94 | 61.94 | 61.94 | 61.8883 | 14 |
| 17th Nov 2025 (Mon) | 63.19 | 63.19 | 62.4245 | 62.4245 | 29 |
| 14th Nov 2025 (Fri) | 63.19 | 63.19 | 63.15 | 63.04 | 214 |
| 13th Nov 2025 (Thu) | 63.98 | 63.98 | 62.91 | 62.99 | 959 |
| 12th Nov 2025 (Wed) | 64.43 | 64.43 | 64.16 | 64.355 | 1,092 |
| 11th Nov 2025 (Tue) | 64.03 | 64.44 | 64.03 | 64.439 | 311 |
| 10th Nov 2025 (Mon) | 62.92 | 64.6058 | 62.92 | 64.6058 | 189 |
| 7th Nov 2025 (Fri) | 62.92 | 62.92 | 62.92 | 63.1321 | 19 |
| 6th Nov 2025 (Thu) | 63.73 | 63.73 | 63.25 | 63.2559 | 1,152 |
| 5th Nov 2025 (Wed) | 64.47 | 64.56 | 64.37 | 64.37 | 129 |
| 4th Nov 2025 (Tue) | 65.46 | 65.46 | 65.3934 | 65.3934 | 0 |
| 3rd Nov 2025 (Mon) | 65.46 | 65.56 | 65.36 | 65.3934 | 975 |
| 31st Oct 2025 (Fri) | 65.37 | 65.37 | 65.37 | 65.1741 | 0 |
| 30th Oct 2025 (Thu) | 65.31 | 65.31 | 64.92 | 64.92 | 441 |
| 29th Oct 2025 (Wed) | 66.02 | 66.02 | 66.02 | 65.8803 | 287 |
| 28th Oct 2025 (Tue) | 65.58 | 65.85 | 65.48 | 65.7617 | 1,086 |
| 27th Oct 2025 (Mon) | 65.22 | 65.31 | 65.22 | 65.30 | 200 |
| 24th Oct 2025 (Fri) | 64.33 | 64.33 | 64.33 | 64.33 | 395 |
| 23rd Oct 2025 (Thu) | 63.78 | 63.81 | 63.78 | 63.8049 | 982 |
| 22nd Oct 2025 (Wed) | 63.22 | 63.28 | 63.22 | 63.27 | 570 |
| 21st Oct 2025 (Tue) | 63.81 | 63.81 | 63.81 | 63.7896 | 100 |
| 20th Oct 2025 (Mon) | 63.65 | 63.81 | 63.65 | 63.7183 | 867 |
| 17th Oct 2025 (Fri) | 63.58 | 63.58 | 63.1083 | 63.1083 | 3 |
| 16th Oct 2025 (Thu) | 63.58 | 63.58 | 62.78 | 62.84 | 803 |
| 15th Oct 2025 (Wed) | 63.72 | 63.73 | 63.32 | 63.1025 | 1,050 |
| 14th Oct 2025 (Tue) | 62.73 | 62.9126 | 62.73 | 62.9126 | 0 |
| 13th Oct 2025 (Mon) | 62.73 | 62.74 | 62.73 | 63.3729 | 309 |