| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.19 | 62.02 | 61.19 | 61.94 | 1,280 |
| 5th Feb 2026 (Thu) | 60.93 | 60.93 | 60.29 | 60.39 | 1,201 |
| 4th Feb 2026 (Wed) | 61.55 | 61.55 | 61.41 | 61.3087 | 693 |
| 3rd Feb 2026 (Tue) | 62.25 | 62.25 | 62.25 | 62.0674 | 468 |
| 2nd Feb 2026 (Mon) | 63.35 | 63.35 | 63.15 | 63.15 | 460 |
| 30th Jan 2026 (Fri) | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| 29th Jan 2026 (Thu) | 62.96 | 63.47 | 62.88 | 63.46 | 1,792 |
| 28th Jan 2026 (Wed) | 63.431 | 63.57 | 63.431 | 63.80 | 10,691 |
| 27th Jan 2026 (Tue) | 63.89 | 63.97 | 63.69 | 63.80 | 5,059 |
| 26th Jan 2026 (Mon) | 63.51 | 63.605 | 63.51 | 63.48 | 1,987 |
| 23rd Jan 2026 (Fri) | 63.09 | 63.12 | 63.09 | 63.12 | 700 |
| 22nd Jan 2026 (Thu) | 63.01 | 63.03 | 62.93 | 62.93 | 502 |
| 21st Jan 2026 (Wed) | 62.26 | 62.78 | 61.84 | 62.51 | 2,776 |
| 20th Jan 2026 (Tue) | 62.46 | 62.46 | 61.85 | 61.85 | 598 |
| 19th Jan 2026 (Mon) | 63.53 | 63.58 | 63.43 | 63.43 | 1,516 |
| 16th Jan 2026 (Fri) | 63.53 | 63.58 | 63.43 | 63.43 | 1,516 |
| 15th Jan 2026 (Thu) | 63.80 | 63.84 | 63.44 | 63.49 | 2,668 |
| 14th Jan 2026 (Wed) | 63.35 | 63.35 | 62.99 | 63.35 | 1,108 |
| 13th Jan 2026 (Tue) | 64.07 | 64.15 | 63.90 | 64.27 | 1,210 |
| 12th Jan 2026 (Mon) | 64.12 | 64.30 | 64.12 | 64.27 | 852 |
| 9th Jan 2026 (Fri) | 63.92 | 64.21 | 63.92 | 64.13 | 1,030 |
| 8th Jan 2026 (Thu) | 63.74 | 63.74 | 63.74 | 63.7235 | 160 |
| 7th Jan 2026 (Wed) | 64.331 | 64.59 | 64.25 | 64.25 | 703 |
| 6th Jan 2026 (Tue) | 63.99 | 64.1505 | 63.99 | 64.1505 | 0 |
| 5th Jan 2026 (Mon) | 63.99 | 63.99 | 63.80 | 63.80 | 0 |
| 2nd Jan 2026 (Fri) | 63.55 | 63.55 | 63.415 | 63.51 | 200 |
| 1st Jan 2026 (Thu) | 63.82 | 63.82 | 63.66 | 63.66 | 190 |
| 31st Dec 2025 (Wed) | 63.82 | 63.82 | 63.66 | 63.66 | 190 |
| 30th Dec 2025 (Tue) | 64.24 | 64.24 | 64.11 | 64.18 | 600 |
| 29th Dec 2025 (Mon) | 64.31 | 64.33 | 64.31 | 64.33 | 156 |
| 26th Dec 2025 (Fri) | 64.81 | 64.83 | 64.67 | 64.67 | 309 |
| 25th Dec 2025 (Thu) | 64.24 | 64.6625 | 64.24 | 64.6625 | 93 |
| 24th Dec 2025 (Wed) | 64.24 | 64.6625 | 64.24 | 64.6625 | 93 |
| 23rd Dec 2025 (Tue) | 64.24 | 64.53 | 64.22 | 64.53 | 109 |
| 22nd Dec 2025 (Mon) | 64.191 | 64.27 | 64.191 | 64.27 | 501 |
| 19th Dec 2025 (Fri) | 63.56 | 63.83 | 63.56 | 63.83 | 2,234 |
| 18th Dec 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 13 |
| 17th Dec 2025 (Wed) | 63.32 | 63.32 | 62.23 | 62.23 | 150 |
| 16th Dec 2025 (Tue) | 63.02 | 63.02 | 63.00 | 63.4257 | 2,311 |
| 15th Dec 2025 (Mon) | 63.39 | 63.39 | 63.39 | 63.2336 | 100 |
| 12th Dec 2025 (Fri) | 63.39 | 63.47 | 63.35 | 63.47 | 700 |
| 11th Dec 2025 (Thu) | 64.29 | 64.29 | 64.29 | 64.3268 | 559 |
| 10th Dec 2025 (Wed) | 64.05 | 64.47 | 63.93 | 64.40 | 1,336 |
| 9th Dec 2025 (Tue) | 64.13 | 64.13 | 64.13 | 64.0844 | 1,966 |
| 8th Dec 2025 (Mon) | 64.54 | 64.54 | 64.10 | 64.10 | 100 |