| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.96 | 59.1251 | 58.96 | 59.1251 | 0 |
| 17th Jul 2025 (Thu) | 58.96 | 59.10 | 58.96 | 59.1601 | 277 |
| 16th Jul 2025 (Wed) | 58.61 | 58.61 | 58.61 | 58.7368 | 334 |
| 15th Jul 2025 (Tue) | 58.29 | 58.5505 | 58.29 | 58.5505 | 0 |
| 14th Jul 2025 (Mon) | 58.29 | 58.49 | 58.29 | 58.4374 | 202 |
| 11th Jul 2025 (Fri) | 58.31 | 58.31 | 58.31 | 58.2093 | 195 |
| 10th Jul 2025 (Thu) | 58.11 | 58.45 | 58.11 | 58.39 | 456 |
| 9th Jul 2025 (Wed) | 58.30 | 58.32 | 58.27 | 58.4111 | 760 |
| 8th Jul 2025 (Tue) | 57.93 | 58.02 | 57.86 | 57.87 | 1,307 |
| 7th Jul 2025 (Mon) | 58.00 | 58.00 | 57.68 | 57.91 | 3,302 |
| 4th Jul 2025 (Fri) | 57.58 | 58.2956 | 57.58 | 58.2956 | 70 |
| 3rd Jul 2025 (Thu) | 57.58 | 58.2956 | 57.58 | 58.2956 | 70 |
| 2nd Jul 2025 (Wed) | 57.58 | 57.58 | 57.58 | 57.6746 | 400 |
| 1st Jul 2025 (Tue) | 57.83 | 57.83 | 57.75 | 57.3144 | 94 |
| 30th Jun 2025 (Mon) | 57.83 | 57.83 | 57.75 | 57.965 | 2,397 |
| 27th Jun 2025 (Fri) | 57.70 | 57.70 | 57.70 | 57.5533 | 538 |
| 26th Jun 2025 (Thu) | 56.795 | 57.3049 | 56.795 | 57.3049 | 0 |
| 25th Jun 2025 (Wed) | 56.795 | 56.795 | 56.68 | 56.74 | 2,656 |
| 24th Jun 2025 (Tue) | 56.67 | 56.67 | 56.67 | 56.6503 | 658 |
| 23rd Jun 2025 (Mon) | 55.85 | 55.85 | 55.77 | 55.8741 | 1,121 |
| 20th Jun 2025 (Fri) | 55.83 | 55.83 | 55.1903 | 55.1903 | 24 |
| 19th Jun 2025 (Thu) | 55.83 | 55.83 | 55.83 | 55.5099 | 124 |
| 18th Jun 2025 (Wed) | 55.83 | 55.83 | 55.83 | 55.5099 | 124 |
| 17th Jun 2025 (Tue) | 56.22 | 56.22 | 55.6135 | 55.6135 | 0 |
| 16th Jun 2025 (Mon) | 56.22 | 56.23 | 56.22 | 56.0432 | 260 |
| 13th Jun 2025 (Fri) | 55.72 | 55.72 | 55.72 | 55.3837 | 199 |
| 12th Jun 2025 (Thu) | 55.67 | 56.1068 | 55.67 | 56.1068 | 0 |
| 11th Jun 2025 (Wed) | 55.67 | 55.8881 | 55.67 | 55.8881 | 0 |
| 10th Jun 2025 (Tue) | 55.67 | 55.9902 | 55.67 | 55.9902 | 0 |
| 9th Jun 2025 (Mon) | 55.67 | 55.74 | 55.67 | 55.7025 | 500 |
| 6th Jun 2025 (Fri) | 55.74 | 55.74 | 55.66 | 55.6554 | 364 |
| 5th Jun 2025 (Thu) | 55.56 | 55.93 | 54.95 | 55.06 | 658 |
| 4th Jun 2025 (Wed) | 55.61 | 55.695 | 55.61 | 55.5869 | 583 |
| 3rd Jun 2025 (Tue) | 55.17 | 55.54 | 55.17 | 55.4229 | 451 |
| 2nd Jun 2025 (Mon) | 54.42 | 54.94 | 54.42 | 54.97 | 629 |
| 30th May 2025 (Fri) | 54.11 | 54.39 | 54.11 | 54.7458 | 445 |
| 29th May 2025 (Thu) | 54.65 | 54.68 | 54.65 | 54.6092 | 3,162 |
| 28th May 2025 (Wed) | 54.74 | 54.76 | 54.73 | 54.74 | 13,978 |
| 27th May 2025 (Tue) | 54.64 | 54.73 | 54.64 | 54.73 | 748 |
| 26th May 2025 (Mon) | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
| 24th May 2025 (Sat) | 53.9769 | 53.9769 | 53.51 | 53.51 | 0 |
| 23rd May 2025 (Fri) | 53.9769 | 53.9769 | 53.9769 | 53.9769 | 0 |
| 22nd May 2025 (Thu) | 53.8846 | 53.8846 | 53.8846 | 53.8846 | 631 |
| 21st May 2025 (Wed) | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
| 20th May 2025 (Tue) | 54.9426 | 54.9426 | 54.9426 | 54.9426 | 0 |
| 19th May 2025 (Mon) | 54.98 | 54.98 | 54.98 | 54.98 | 18 |