| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.17 | 58.42 | 58.13 | 58.42 | 2,731 |
| 2nd Apr 2026 (Thu) | 58.17 | 58.42 | 58.13 | 58.42 | 2,731 |
| 1st Apr 2026 (Wed) | 58.44 | 58.63 | 58.44 | 58.47 | 32 |
| 31st Mar 2026 (Tue) | 57.02 | 57.98 | 56.89 | 57.98 | 1,346 |
| 30th Mar 2026 (Mon) | 56.30 | 56.38 | 55.75 | 55.9373 | 1,047 |
| 27th Mar 2026 (Fri) | 56.73 | 56.76 | 56.201 | 56.21 | 1,283 |
| 26th Mar 2026 (Thu) | 58.22 | 58.22 | 57.48 | 57.48 | 1,216 |
| 25th Mar 2026 (Wed) | 58.83 | 58.90 | 58.81 | 58.755 | 2,121 |
| 24th Mar 2026 (Tue) | 58.37 | 58.67 | 58.37 | 58.46 | 2,529 |
| 23rd Mar 2026 (Mon) | 59.00 | 59.21 | 59.00 | 59.03 | 637 |
| 20th Mar 2026 (Fri) | 58.77 | 58.77 | 58.04 | 58.08 | 154 |
| 19th Mar 2026 (Thu) | 58.72 | 59.15 | 58.72 | 59.14 | 1,030 |
| 18th Mar 2026 (Wed) | 59.97 | 59.97 | 59.35 | 59.35 | 338 |
| 17th Mar 2026 (Tue) | 60.20 | 60.58 | 60.20 | 60.24 | 313 |
| 16th Mar 2026 (Mon) | 60.23 | 60.23 | 60.14 | 60.1441 | 246 |
| 13th Mar 2026 (Fri) | 60.241 | 60.241 | 60.241 | 59.48 | 0 |
| 12th Mar 2026 (Thu) | 61.35 | 61.35 | 60.07 | 60.07 | 0 |
| 11th Mar 2026 (Wed) | 61.35 | 61.35 | 61.04 | 61.20 | 771 |
| 10th Mar 2026 (Tue) | 61.60 | 61.64 | 61.24 | 61.23 | 2,013 |
| 9th Mar 2026 (Mon) | 60.46 | 61.38 | 60.46 | 61.38 | 485 |
| 6th Mar 2026 (Fri) | 60.94 | 61.14 | 60.73 | 60.73 | 852 |
| 5th Mar 2026 (Thu) | 61.23 | 61.54 | 61.06 | 61.53 | 905 |
| 4th Mar 2026 (Wed) | 61.27 | 61.73 | 61.27 | 61.64 | 2,630 |
| 3rd Mar 2026 (Tue) | 60.75 | 60.97 | 60.75 | 60.96 | 145 |
| 2nd Mar 2026 (Mon) | 61.08 | 61.54 | 61.08 | 61.43 | 1,730 |
| 27th Feb 2026 (Fri) | 61.03 | 61.33 | 61.03 | 61.29 | 1,635 |
| 26th Feb 2026 (Thu) | 61.23 | 61.68 | 61.23 | 61.68 | 1,242 |
| 25th Feb 2026 (Wed) | 61.02 | 62.15 | 61.02 | 62.15 | 0 |
| 24th Feb 2026 (Tue) | 61.02 | 61.42 | 61.02 | 61.42 | 0 |
| 23rd Feb 2026 (Mon) | 61.02 | 61.02 | 60.60 | 60.78 | 4,565 |
| 20th Feb 2026 (Fri) | 61.18 | 61.66 | 61.18 | 61.56 | 1,034 |
| 19th Feb 2026 (Thu) | 61.09 | 61.17 | 61.04 | 61.17 | 2,255 |
| 18th Feb 2026 (Wed) | 61.28 | 61.38 | 61.28 | 61.38 | 725 |
| 17th Feb 2026 (Tue) | 60.51 | 61.03 | 60.51 | 61.024 | 607 |
| 16th Feb 2026 (Mon) | 60.85 | 60.85 | 60.72 | 60.73 | 243 |
| 13th Feb 2026 (Fri) | 60.85 | 60.85 | 60.72 | 60.73 | 243 |
| 12th Feb 2026 (Thu) | 62.18 | 62.36 | 60.86 | 60.84 | 561 |
| 11th Feb 2026 (Wed) | 62.78 | 62.78 | 62.11 | 62.11 | 338 |
| 10th Feb 2026 (Tue) | 62.61 | 62.69 | 62.22 | 62.22 | 168 |
| 9th Feb 2026 (Mon) | 62.17 | 62.57 | 62.17 | 62.43 | 455 |
| 6th Feb 2026 (Fri) | 61.19 | 62.02 | 61.19 | 61.94 | 1,280 |
| 5th Feb 2026 (Thu) | 60.93 | 60.93 | 60.29 | 60.39 | 1,201 |