| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.44 | 32.44 | 32.0578 | 32.0578 | 0 |
| 5th Feb 2026 (Thu) | 32.44 | 32.44 | 30.8414 | 30.8414 | 0 |
| 4th Feb 2026 (Wed) | 32.44 | 32.44 | 31.521 | 31.521 | 0 |
| 3rd Feb 2026 (Tue) | 32.44 | 32.44 | 31.9671 | 31.9671 | 0 |
| 2nd Feb 2026 (Mon) | 32.44 | 32.5373 | 32.44 | 32.5373 | 1 |
| 30th Jan 2026 (Fri) | 32.44 | 32.44 | 32.44 | 32.2878 | 0 |
| 29th Jan 2026 (Thu) | 32.82 | 32.82 | 32.7994 | 32.7994 | 0 |
| 28th Jan 2026 (Wed) | 32.82 | 32.82 | 32.8187 | 32.8187 | 0 |
| 27th Jan 2026 (Tue) | 32.82 | 32.82 | 32.8187 | 32.8187 | 0 |
| 26th Jan 2026 (Mon) | 32.82 | 32.82 | 32.82 | 32.8261 | 0 |
| 23rd Jan 2026 (Fri) | 32.62 | 32.62 | 32.5699 | 32.5699 | 0 |
| 22nd Jan 2026 (Thu) | 32.62 | 32.62 | 32.4978 | 32.4978 | 0 |
| 21st Jan 2026 (Wed) | 32.62 | 32.62 | 32.2667 | 32.2667 | 0 |
| 20th Jan 2026 (Tue) | 32.62 | 32.62 | 32.141 | 32.141 | 0 |
| 19th Jan 2026 (Mon) | 32.62 | 32.8624 | 32.62 | 32.8624 | 0 |
| 16th Jan 2026 (Fri) | 32.62 | 32.8624 | 32.62 | 32.8624 | 0 |
| 15th Jan 2026 (Thu) | 32.62 | 32.8104 | 32.62 | 32.8104 | 0 |
| 14th Jan 2026 (Wed) | 32.62 | 32.62 | 32.4528 | 32.4528 | 10 |
| 13th Jan 2026 (Tue) | 32.62 | 32.797 | 32.62 | 32.797 | 0 |
| 12th Jan 2026 (Mon) | 32.62 | 32.797 | 32.62 | 32.797 | 0 |
| 9th Jan 2026 (Fri) | 32.62 | 32.62 | 32.5197 | 32.5197 | 0 |
| 8th Jan 2026 (Thu) | 32.62 | 32.62 | 32.1595 | 32.1595 | 0 |
| 7th Jan 2026 (Wed) | 32.62 | 32.62 | 32.3713 | 32.3713 | 0 |
| 6th Jan 2026 (Tue) | 32.62 | 32.62 | 32.62 | 32.6082 | 307 |
| 5th Jan 2026 (Mon) | 32.33 | 32.4034 | 32.33 | 32.4034 | 0 |
| 2nd Jan 2026 (Fri) | 32.33 | 32.33 | 32.2997 | 32.2997 | 0 |
| 1st Jan 2026 (Thu) | 32.33 | 32.33 | 31.9551 | 31.9551 | 0 |
| 31st Dec 2025 (Wed) | 32.33 | 32.33 | 31.9551 | 31.9551 | 0 |
| 30th Dec 2025 (Tue) | 32.33 | 32.33 | 31.9797 | 31.9797 | 0 |
| 29th Dec 2025 (Mon) | 32.33 | 32.33 | 32.0262 | 32.0262 | 0 |
| 26th Dec 2025 (Fri) | 32.33 | 32.41 | 32.33 | 32.41 | 0 |
| 25th Dec 2025 (Thu) | 32.33 | 32.335 | 32.33 | 32.3225 | 300 |
| 24th Dec 2025 (Wed) | 32.33 | 32.335 | 32.33 | 32.3225 | 300 |
| 23rd Dec 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.287 | 614 |
| 22nd Dec 2025 (Mon) | 32.1374 | 32.1374 | 32.1374 | 32.1374 | 0 |
| 19th Dec 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| 18th Dec 2025 (Thu) | 31.8223 | 31.8223 | 31.8223 | 31.8223 | 0 |
| 17th Dec 2025 (Wed) | 31.6285 | 31.6285 | 31.6285 | 31.6285 | 0 |
| 16th Dec 2025 (Tue) | 32.0394 | 32.0394 | 32.0394 | 32.0394 | 0 |