| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.44 | 32.44 | 31.1281 | 31.1281 | 0 |
| 2nd Apr 2026 (Thu) | 32.44 | 32.44 | 31.1281 | 31.1281 | 0 |
| 1st Apr 2026 (Wed) | 32.44 | 32.44 | 31.1967 | 31.1967 | 0 |
| 31st Mar 2026 (Tue) | 32.44 | 32.44 | 30.7948 | 30.7948 | 0 |
| 30th Mar 2026 (Mon) | 32.44 | 32.44 | 29.942 | 29.942 | 0 |
| 27th Mar 2026 (Fri) | 32.44 | 32.44 | 30.3069 | 30.3069 | 0 |
| 26th Mar 2026 (Thu) | 32.44 | 32.44 | 30.7378 | 30.7378 | 0 |
| 25th Mar 2026 (Wed) | 32.44 | 32.44 | 31.5193 | 31.5193 | 0 |
| 24th Mar 2026 (Tue) | 32.44 | 32.44 | 31.2042 | 31.2042 | 0 |
| 23rd Mar 2026 (Mon) | 32.44 | 32.44 | 31.232 | 31.232 | 0 |
| 20th Mar 2026 (Fri) | 32.44 | 32.44 | 30.7694 | 30.7694 | 0 |
| 19th Mar 2026 (Thu) | 32.44 | 32.44 | 31.3055 | 31.3055 | 0 |
| 18th Mar 2026 (Wed) | 32.44 | 32.44 | 31.1933 | 31.1933 | 0 |
| 17th Mar 2026 (Tue) | 32.44 | 32.44 | 31.3974 | 31.3974 | 0 |
| 16th Mar 2026 (Mon) | 32.44 | 32.44 | 31.521 | 31.521 | 0 |
| 13th Mar 2026 (Fri) | 32.44 | 32.44 | 31.1447 | 31.1447 | 0 |
| 12th Mar 2026 (Thu) | 32.44 | 32.44 | 31.3723 | 31.3723 | 0 |
| 11th Mar 2026 (Wed) | 32.44 | 32.44 | 31.9161 | 31.9161 | 1 |
| 10th Mar 2026 (Tue) | 32.44 | 32.44 | 31.5813 | 31.5813 | 0 |
| 9th Mar 2026 (Mon) | 32.44 | 32.44 | 31.6002 | 31.6002 | 0 |
| 6th Mar 2026 (Fri) | 32.44 | 32.44 | 31.3026 | 31.3026 | 0 |
| 5th Mar 2026 (Thu) | 32.44 | 32.44 | 31.8408 | 31.8408 | 0 |
| 4th Mar 2026 (Wed) | 32.44 | 32.44 | 31.9454 | 31.9454 | 0 |
| 3rd Mar 2026 (Tue) | 32.44 | 32.44 | 31.3816 | 31.3816 | 0 |
| 2nd Mar 2026 (Mon) | 32.44 | 32.44 | 32.1194 | 32.1194 | 0 |
| 27th Feb 2026 (Fri) | 32.44 | 32.44 | 32.019 | 32.019 | 0 |
| 26th Feb 2026 (Thu) | 32.44 | 32.44 | 31.7706 | 31.7706 | 0 |
| 25th Feb 2026 (Wed) | 32.44 | 32.44 | 32.0367 | 32.0367 | 0 |
| 24th Feb 2026 (Tue) | 32.44 | 32.44 | 31.6731 | 31.6731 | 0 |
| 23rd Feb 2026 (Mon) | 32.44 | 32.44 | 31.2536 | 31.2536 | 0 |
| 20th Feb 2026 (Fri) | 32.44 | 32.44 | 31.8007 | 31.8007 | 0 |
| 19th Feb 2026 (Thu) | 32.44 | 32.44 | 31.8232 | 31.8232 | 0 |
| 18th Feb 2026 (Wed) | 32.44 | 32.44 | 31.9499 | 31.9499 | 0 |
| 17th Feb 2026 (Tue) | 32.44 | 32.44 | 32.0148 | 32.0148 | 3 |
| 16th Feb 2026 (Mon) | 32.44 | 32.44 | 32.1832 | 32.1832 | 0 |
| 13th Feb 2026 (Fri) | 32.44 | 32.44 | 32.1832 | 32.1832 | 0 |
| 12th Feb 2026 (Thu) | 32.44 | 32.44 | 31.8457 | 31.8457 | 0 |
| 11th Feb 2026 (Wed) | 32.44 | 32.6048 | 32.44 | 32.6048 | 0 |
| 10th Feb 2026 (Tue) | 32.44 | 32.4719 | 32.44 | 32.4719 | 0 |
| 9th Feb 2026 (Mon) | 32.44 | 32.44 | 32.164 | 32.164 | 0 |
| 6th Feb 2026 (Fri) | 32.44 | 32.44 | 32.0578 | 32.0578 | 0 |