| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.23 | 4.235 | 4.18 | 4.20 | 7,267 |
| 11th Dec 2025 (Thu) | 4.20 | 4.32 | 4.20 | 4.32 | 30,575 |
| 10th Dec 2025 (Wed) | 4.18 | 4.19 | 4.17 | 4.20 | 17,757 |
| 9th Dec 2025 (Tue) | 4.18 | 4.19 | 4.18 | 4.18 | 8,144 |
| 8th Dec 2025 (Mon) | 4.17 | 4.18 | 4.17 | 4.18 | 11,921 |
| 5th Dec 2025 (Fri) | 4.17 | 4.17 | 4.15 | 4.16 | 4,210 |
| 4th Dec 2025 (Thu) | 4.14 | 4.14 | 4.12 | 4.13 | 22,084 |
| 3rd Dec 2025 (Wed) | 4.15 | 4.15 | 4.12 | 4.13 | 4,037 |
| 2nd Dec 2025 (Tue) | 4.15 | 4.16 | 4.13 | 4.15 | 3,426 |
| 1st Dec 2025 (Mon) | 4.14 | 4.17 | 4.14 | 4.16 | 10,784 |
| 28th Nov 2025 (Fri) | 4.10 | 4.105 | 4.095 | 4.14 | 5,745 |
| 27th Nov 2025 (Thu) | 4.07 | 4.08 | 4.055 | 4.09 | 13,414 |
| 26th Nov 2025 (Wed) | 4.07 | 4.08 | 4.055 | 4.09 | 13,490 |
| 25th Nov 2025 (Tue) | 4.02 | 4.05 | 4.01 | 4.05 | 7,795 |
| 24th Nov 2025 (Mon) | 4.02 | 4.02 | 3.995 | 4.00 | 2,341 |
| 21st Nov 2025 (Fri) | 4.02 | 4.03 | 3.99 | 3.99 | 9,162 |
| 20th Nov 2025 (Thu) | 3.91 | 3.94 | 3.91 | 3.94 | 23 |
| 19th Nov 2025 (Wed) | 3.91 | 3.95 | 3.91 | 3.94 | 4,648 |
| 18th Nov 2025 (Tue) | 4.01 | 4.01 | 3.88 | 3.9199 | 44,869 |
| 17th Nov 2025 (Mon) | 4.04 | 4.04 | 4.02 | 4.02 | 6,757 |
| 14th Nov 2025 (Fri) | 4.03 | 4.035 | 4.02 | 4.05 | 9,880 |
| 13th Nov 2025 (Thu) | 4.09 | 4.10 | 4.03 | 4.03 | 17,891 |
| 12th Nov 2025 (Wed) | 4.18 | 4.20 | 4.18 | 4.18 | 6,320 |
| 11th Nov 2025 (Tue) | 4.14 | 4.16 | 4.13 | 4.16 | 4,951 |
| 10th Nov 2025 (Mon) | 4.07 | 4.10 | 4.07 | 4.07 | 6,768 |
| 7th Nov 2025 (Fri) | 4.04 | 4.06 | 4.03 | 4.045 | 11,861 |
| 6th Nov 2025 (Thu) | 4.04 | 4.05 | 4.04 | 4.05 | 6,072 |
| 5th Nov 2025 (Wed) | 4.045 | 4.05 | 4.045 | 4.05 | 566 |
| 4th Nov 2025 (Tue) | 4.04 | 4.07 | 4.04 | 4.07 | 0 |
| 3rd Nov 2025 (Mon) | 4.04 | 4.075 | 4.04 | 4.07 | 2,438 |
| 31st Oct 2025 (Fri) | 4.03 | 4.03 | 4.025 | 4.02 | 1,877 |
| 30th Oct 2025 (Thu) | 4.03 | 4.035 | 4.03 | 4.03 | 1,473 |
| 29th Oct 2025 (Wed) | 4.03 | 4.035 | 4.00 | 4.03 | 6,150 |
| 28th Oct 2025 (Tue) | 4.03 | 4.035 | 4.025 | 4.03 | 926 |
| 27th Oct 2025 (Mon) | 4.03 | 4.04 | 4.03 | 4.04 | 3,941 |
| 24th Oct 2025 (Fri) | 3.985 | 4.01 | 3.985 | 4.005 | 6,971 |
| 23rd Oct 2025 (Thu) | 3.94 | 3.98 | 3.94 | 3.98 | 5,110 |
| 22nd Oct 2025 (Wed) | 3.99 | 3.99 | 3.94 | 3.93 | 9,238 |
| 21st Oct 2025 (Tue) | 3.995 | 3.995 | 3.99 | 3.99 | 410 |
| 20th Oct 2025 (Mon) | 4.01 | 4.01 | 3.99 | 4.00 | 17,436 |
| 17th Oct 2025 (Fri) | 4.005 | 4.01 | 4.00 | 4.01 | 6,193 |
| 16th Oct 2025 (Thu) | 4.15 | 4.15 | 4.05 | 4.06 | 10,042 |
| 15th Oct 2025 (Wed) | 4.11 | 4.165 | 4.105 | 4.16 | 7,183 |
| 14th Oct 2025 (Tue) | 4.07 | 4.085 | 4.05 | 4.05 | 9,961 |
| 13th Oct 2025 (Mon) | 4.17 | 4.17 | 4.08 | 4.10 | 24,749 |