| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.21 | 4.245 | 4.21 | 4.25 | 6,408 |
| 17th Jul 2025 (Thu) | 4.21 | 4.22 | 4.18 | 4.21 | 3,676 |
| 16th Jul 2025 (Wed) | 4.33 | 4.33 | 4.28 | 4.29 | 10,324 |
| 15th Jul 2025 (Tue) | 4.30 | 4.32 | 4.29 | 4.31 | 4,338 |
| 14th Jul 2025 (Mon) | 4.285 | 4.29 | 4.28 | 4.31 | 2,008 |
| 11th Jul 2025 (Fri) | 4.28 | 4.28 | 4.23 | 4.28 | 4,891 |
| 10th Jul 2025 (Thu) | 4.27 | 4.33 | 4.26 | 4.30 | 7,392 |
| 9th Jul 2025 (Wed) | 4.25 | 4.26 | 4.25 | 4.26 | 518 |
| 8th Jul 2025 (Tue) | 4.27 | 4.27 | 4.255 | 4.26 | 3,736 |
| 7th Jul 2025 (Mon) | 4.25 | 4.26 | 4.25 | 4.26 | 3,207 |
| 4th Jul 2025 (Fri) | 4.25 | 4.27 | 4.25 | 4.26 | 2,652 |
| 3rd Jul 2025 (Thu) | 4.25 | 4.27 | 4.25 | 4.26 | 2,652 |
| 2nd Jul 2025 (Wed) | 4.18 | 4.23 | 4.18 | 4.225 | 9,117 |
| 1st Jul 2025 (Tue) | 4.14 | 4.19 | 4.14 | 4.19 | 10,471 |
| 30th Jun 2025 (Mon) | 4.12 | 4.15 | 4.12 | 4.13 | 5,605 |
| 27th Jun 2025 (Fri) | 4.10 | 4.12 | 4.10 | 4.14 | 4,876 |
| 26th Jun 2025 (Thu) | 4.09 | 4.09 | 4.05 | 4.07 | 5,656 |
| 25th Jun 2025 (Wed) | 4.04 | 4.07 | 4.04 | 4.06 | 2,975 |
| 24th Jun 2025 (Tue) | 3.99 | 4.04 | 3.99 | 4.04 | 4,801 |
| 23rd Jun 2025 (Mon) | 3.94 | 3.97 | 3.92 | 3.97 | 6,831 |
| 20th Jun 2025 (Fri) | 3.91 | 3.93 | 3.91 | 3.94 | 8,033 |
| 19th Jun 2025 (Thu) | 3.91 | 3.92 | 3.88 | 3.90 | 9,696 |
| 18th Jun 2025 (Wed) | 3.91 | 3.92 | 3.88 | 3.90 | 9,696 |
| 17th Jun 2025 (Tue) | 3.93 | 3.93 | 3.78 | 3.90 | 18,593 |
| 16th Jun 2025 (Mon) | 3.98 | 3.99 | 3.96 | 3.96 | 7,506 |
| 13th Jun 2025 (Fri) | 4.02 | 4.02 | 3.95 | 3.98 | 19,389 |
| 12th Jun 2025 (Thu) | 4.09 | 4.09 | 4.06 | 4.065 | 4,396 |
| 11th Jun 2025 (Wed) | 4.04 | 4.09 | 4.04 | 4.07 | 4,762 |
| 10th Jun 2025 (Tue) | 4.04 | 4.04 | 4.03 | 4.04 | 6,469 |
| 9th Jun 2025 (Mon) | 4.045 | 4.05 | 4.01 | 4.03 | 12,353 |
| 6th Jun 2025 (Fri) | 4.03 | 4.03 | 4.01 | 4.02 | 6,376 |
| 5th Jun 2025 (Thu) | 4.08 | 4.08 | 4.03 | 4.04 | 22,595 |
| 4th Jun 2025 (Wed) | 4.11 | 4.11 | 4.055 | 4.06 | 20,072 |
| 3rd Jun 2025 (Tue) | 4.08 | 4.11 | 4.08 | 4.08 | 24,976 |
| 2nd Jun 2025 (Mon) | 4.06 | 4.10 | 4.03 | 4.11 | 7,589 |
| 30th May 2025 (Fri) | 4.02 | 4.05 | 3.98 | 4.02 | 17,130 |
| 29th May 2025 (Thu) | 4.05 | 4.06 | 4.04 | 4.05 | 6,835 |
| 28th May 2025 (Wed) | 4.10 | 4.10 | 4.045 | 4.06 | 44,697 |
| 27th May 2025 (Tue) | 4.11 | 4.15 | 4.105 | 4.12 | 23,212 |
| 26th May 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 24th May 2025 (Sat) | 4.10 | 4.13 | 4.10 | 4.13 | 17,071 |
| 23rd May 2025 (Fri) | 4.10 | 4.13 | 4.10 | 4.12 | 17,071 |
| 22nd May 2025 (Thu) | 4.13 | 4.13 | 4.085 | 4.085 | 13,495 |
| 21st May 2025 (Wed) | 4.11 | 4.13 | 4.075 | 4.075 | 23,789 |
| 20th May 2025 (Tue) | 4.17 | 4.175 | 4.14 | 4.155 | 24,852 |
| 19th May 2025 (Mon) | 4.17 | 4.17 | 4.12 | 4.12 | 36,744 |