| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.21 | 4.26 | 4.18 | 4.18 | 35,255 |
| 5th Feb 2026 (Thu) | 4.21 | 4.21 | 4.185 | 4.19 | 10,399 |
| 4th Feb 2026 (Wed) | 4.23 | 4.23 | 4.22 | 4.22 | 1,901 |
| 3rd Feb 2026 (Tue) | 4.23 | 4.25 | 4.22 | 4.25 | 982 |
| 2nd Feb 2026 (Mon) | 4.205 | 4.205 | 4.19 | 4.20 | 13,679 |
| 30th Jan 2026 (Fri) | 4.195 | 4.20 | 4.16 | 4.20 | 6,140 |
| 29th Jan 2026 (Thu) | 4.20 | 4.20 | 4.17 | 4.18 | 3,365 |
| 28th Jan 2026 (Wed) | 4.21 | 4.22 | 4.20 | 4.18 | 11,488 |
| 27th Jan 2026 (Tue) | 4.22 | 4.22 | 4.19 | 4.18 | 12,158 |
| 26th Jan 2026 (Mon) | 4.21 | 4.22 | 4.20 | 4.23 | 3,778 |
| 23rd Jan 2026 (Fri) | 4.23 | 4.235 | 4.18 | 4.19 | 18,310 |
| 22nd Jan 2026 (Thu) | 4.24 | 4.24 | 4.19 | 4.20 | 10,877 |
| 21st Jan 2026 (Wed) | 4.22 | 4.27 | 4.22 | 4.27 | 1,637 |
| 20th Jan 2026 (Tue) | 4.18 | 4.195 | 4.165 | 4.20 | 4,970 |
| 19th Jan 2026 (Mon) | 4.18 | 4.22 | 4.18 | 4.20 | 5,368 |
| 16th Jan 2026 (Fri) | 4.18 | 4.22 | 4.18 | 4.20 | 5,368 |
| 15th Jan 2026 (Thu) | 4.16 | 4.185 | 4.16 | 4.19 | 4,380 |
| 14th Jan 2026 (Wed) | 4.23 | 4.24 | 4.19 | 4.20 | 34,235 |
| 13th Jan 2026 (Tue) | 4.225 | 4.25 | 4.215 | 4.23 | 10,812 |
| 12th Jan 2026 (Mon) | 4.205 | 4.225 | 4.205 | 4.23 | 15,802 |
| 9th Jan 2026 (Fri) | 4.225 | 4.225 | 4.18 | 4.18 | 17,885 |
| 8th Jan 2026 (Thu) | 4.20 | 4.22 | 4.19 | 4.215 | 6,649 |
| 7th Jan 2026 (Wed) | 4.20 | 4.21 | 4.19 | 4.21 | 10,618 |
| 6th Jan 2026 (Tue) | 4.19 | 4.22 | 4.19 | 4.22 | 14,716 |
| 5th Jan 2026 (Mon) | 4.20 | 4.20 | 4.19 | 4.18 | 7,248 |
| 2nd Jan 2026 (Fri) | 4.21 | 4.22 | 4.19 | 4.20 | 6,612 |
| 1st Jan 2026 (Thu) | 4.23 | 4.23 | 4.19 | 4.20 | 6,449 |
| 31st Dec 2025 (Wed) | 4.23 | 4.23 | 4.19 | 4.20 | 6,449 |
| 30th Dec 2025 (Tue) | 4.18 | 4.225 | 4.18 | 4.23 | 19,583 |
| 29th Dec 2025 (Mon) | 4.08 | 4.175 | 4.08 | 4.16 | 20,848 |
| 26th Dec 2025 (Fri) | 4.16 | 4.16 | 4.07 | 4.10 | 3,952 |
| 25th Dec 2025 (Thu) | 4.14 | 4.14 | 4.13 | 4.13 | 4,070 |
| 24th Dec 2025 (Wed) | 4.14 | 4.14 | 4.13 | 4.13 | 4,070 |
| 23rd Dec 2025 (Tue) | 4.14 | 4.145 | 4.13 | 4.15 | 3,184 |
| 22nd Dec 2025 (Mon) | 4.185 | 4.195 | 4.11 | 4.11 | 8,422 |
| 19th Dec 2025 (Fri) | 4.21 | 4.24 | 4.17 | 4.19 | 13,831 |
| 18th Dec 2025 (Thu) | 4.18 | 4.18 | 4.155 | 4.20 | 4,797 |
| 17th Dec 2025 (Wed) | 4.15 | 4.15 | 4.07 | 4.07 | 3,942 |
| 16th Dec 2025 (Tue) | 4.17 | 4.17 | 4.11 | 4.15 | 3,883 |
| 15th Dec 2025 (Mon) | 4.16 | 4.17 | 4.16 | 4.16 | 7,288 |
| 12th Dec 2025 (Fri) | 4.23 | 4.235 | 4.18 | 4.20 | 7,267 |
| 11th Dec 2025 (Thu) | 4.20 | 4.32 | 4.20 | 4.32 | 30,575 |
| 10th Dec 2025 (Wed) | 4.18 | 4.19 | 4.17 | 4.20 | 17,757 |
| 9th Dec 2025 (Tue) | 4.18 | 4.19 | 4.18 | 4.18 | 8,144 |
| 8th Dec 2025 (Mon) | 4.17 | 4.18 | 4.17 | 4.18 | 11,921 |