| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.96 | 3.99 | 3.96 | 4.00 | 5,280 |
| 2nd Apr 2026 (Thu) | 3.96 | 3.99 | 3.96 | 4.00 | 5,280 |
| 1st Apr 2026 (Wed) | 3.96 | 3.99 | 3.935 | 3.94 | 8,854 |
| 31st Mar 2026 (Tue) | 3.96 | 3.96 | 3.93 | 3.93 | 26,123 |
| 30th Mar 2026 (Mon) | 3.98 | 3.98 | 3.93 | 3.93 | 12,218 |
| 27th Mar 2026 (Fri) | 3.98 | 4.00 | 3.98 | 4.00 | 3,712 |
| 26th Mar 2026 (Thu) | 4.04 | 4.04 | 3.99 | 3.99 | 13,485 |
| 25th Mar 2026 (Wed) | 4.09 | 4.09 | 4.06 | 4.055 | 3,833 |
| 24th Mar 2026 (Tue) | 3.98 | 4.10 | 3.98 | 4.08 | 36,795 |
| 23rd Mar 2026 (Mon) | 3.96 | 3.99 | 3.925 | 3.97 | 13,048 |
| 20th Mar 2026 (Fri) | 3.96 | 3.96 | 3.925 | 3.93 | 18,022 |
| 19th Mar 2026 (Thu) | 4.05 | 4.06 | 3.965 | 3.97 | 25,437 |
| 18th Mar 2026 (Wed) | 4.05 | 4.05 | 4.02 | 4.04 | 15,868 |
| 17th Mar 2026 (Tue) | 4.10 | 4.105 | 4.02 | 4.05 | 11,588 |
| 16th Mar 2026 (Mon) | 4.15 | 4.15 | 4.125 | 4.14 | 25,477 |
| 13th Mar 2026 (Fri) | 4.20 | 4.20 | 4.105 | 4.11 | 15,177 |
| 12th Mar 2026 (Thu) | 4.21 | 4.21 | 4.175 | 4.18 | 27,168 |
| 11th Mar 2026 (Wed) | 4.22 | 4.235 | 4.20 | 4.21 | 13,858 |
| 10th Mar 2026 (Tue) | 4.25 | 4.255 | 4.20 | 4.21 | 8,524 |
| 9th Mar 2026 (Mon) | 4.175 | 4.30 | 4.16 | 4.27 | 16,871 |
| 6th Mar 2026 (Fri) | 4.19 | 4.23 | 4.19 | 4.22 | 5,875 |
| 5th Mar 2026 (Thu) | 4.175 | 4.25 | 4.16 | 4.24 | 15,885 |
| 4th Mar 2026 (Wed) | 4.16 | 4.16 | 4.145 | 4.15 | 17,826 |
| 3rd Mar 2026 (Tue) | 4.18 | 4.185 | 4.11 | 4.16 | 13,456 |
| 2nd Mar 2026 (Mon) | 4.14 | 4.225 | 4.13 | 4.25 | 10,141 |
| 27th Feb 2026 (Fri) | 4.15 | 4.17 | 4.15 | 4.18 | 2,950 |
| 26th Feb 2026 (Thu) | 4.13 | 4.15 | 4.13 | 4.15 | 6,756 |
| 25th Feb 2026 (Wed) | 4.035 | 4.15 | 4.035 | 4.15 | 0 |
| 24th Feb 2026 (Tue) | 4.035 | 4.10 | 4.035 | 4.10 | 0 |
| 23rd Feb 2026 (Mon) | 4.035 | 4.035 | 3.985 | 4.03 | 13,868 |
| 20th Feb 2026 (Fri) | 4.06 | 4.085 | 4.00 | 4.00 | 26,060 |
| 19th Feb 2026 (Thu) | 4.07 | 4.07 | 4.03 | 4.04 | 14,466 |
| 18th Feb 2026 (Wed) | 4.075 | 4.08 | 4.07 | 4.08 | 10,119 |
| 17th Feb 2026 (Tue) | 4.05 | 4.05 | 4.03 | 4.04 | 23,304 |
| 16th Feb 2026 (Mon) | 4.18 | 4.18 | 4.05 | 4.05 | 33,076 |
| 13th Feb 2026 (Fri) | 4.18 | 4.18 | 4.05 | 4.05 | 33,076 |
| 12th Feb 2026 (Thu) | 4.25 | 4.25 | 4.17 | 4.18 | 22,366 |
| 11th Feb 2026 (Wed) | 4.22 | 4.30 | 4.21 | 4.30 | 19,282 |
| 10th Feb 2026 (Tue) | 4.205 | 4.205 | 4.18 | 4.19 | 30,614 |
| 9th Feb 2026 (Mon) | 4.205 | 4.21 | 4.195 | 4.195 | 9,878 |
| 6th Feb 2026 (Fri) | 4.21 | 4.26 | 4.18 | 4.18 | 35,255 |