| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.24 | 4.24 | 4.23 | 4.24 | 2,929 |
| 18th Sep 2025 (Thu) | 4.24 | 4.24 | 4.22 | 4.23 | 3,446 |
| 17th Sep 2025 (Wed) | 4.29 | 4.29 | 4.22 | 4.22 | 14,940 |
| 16th Sep 2025 (Tue) | 4.285 | 4.285 | 4.24 | 4.24 | 14,949 |
| 15th Sep 2025 (Mon) | 4.35 | 4.385 | 4.35 | 4.36 | 27,534 |
| 12th Sep 2025 (Fri) | 4.34 | 4.34 | 4.31 | 4.35 | 22,789 |
| 11th Sep 2025 (Thu) | 4.30 | 4.35 | 4.30 | 4.35 | 11,664 |
| 10th Sep 2025 (Wed) | 4.31 | 4.31 | 4.28 | 4.30 | 3,506 |
| 9th Sep 2025 (Tue) | 4.30 | 4.30 | 4.28 | 4.30 | 3,983 |
| 8th Sep 2025 (Mon) | 4.30 | 4.31 | 4.27 | 4.30 | 24,565 |
| 5th Sep 2025 (Fri) | 4.305 | 4.31 | 4.25 | 4.27 | 35,012 |
| 4th Sep 2025 (Thu) | 4.27 | 4.32 | 4.27 | 4.29 | 25,411 |
| 3rd Sep 2025 (Wed) | 4.28 | 4.28 | 4.25 | 4.26 | 11,889 |
| 2nd Sep 2025 (Tue) | 4.26 | 4.265 | 4.245 | 4.26 | 16,503 |
| 1st Sep 2025 (Mon) | 4.26 | 4.27 | 4.255 | 4.27 | 5,251 |
| 29th Aug 2025 (Fri) | 4.26 | 4.27 | 4.255 | 4.27 | 5,251 |
| 28th Aug 2025 (Thu) | 4.25 | 4.26 | 4.24 | 4.25 | 26,477 |
| 27th Aug 2025 (Wed) | 4.26 | 4.26 | 4.245 | 4.24 | 4,697 |
| 26th Aug 2025 (Tue) | 4.25 | 4.265 | 4.24 | 4.24 | 5,553 |
| 25th Aug 2025 (Mon) | 4.255 | 4.28 | 4.21 | 4.28 | 9,856 |
| 22nd Aug 2025 (Fri) | 4.24 | 4.27 | 4.22 | 4.24 | 8,678 |
| 21st Aug 2025 (Thu) | 4.18 | 4.24 | 4.18 | 4.22 | 18,929 |
| 20th Aug 2025 (Wed) | 4.20 | 4.20 | 4.16 | 4.19 | 3,928 |
| 19th Aug 2025 (Tue) | 4.225 | 4.225 | 4.18 | 4.17 | 12,704 |
| 18th Aug 2025 (Mon) | 4.22 | 4.22 | 4.19 | 4.20 | 5,782 |
| 15th Aug 2025 (Fri) | 4.22 | 4.23 | 4.19 | 4.22 | 7,023 |
| 14th Aug 2025 (Thu) | 4.25 | 4.26 | 4.22 | 4.25 | 16,675 |
| 13th Aug 2025 (Wed) | 4.27 | 4.285 | 4.24 | 4.27 | 11,520 |
| 12th Aug 2025 (Tue) | 4.26 | 4.28 | 4.25 | 4.25 | 9,805 |
| 11th Aug 2025 (Mon) | 4.235 | 4.24 | 4.215 | 4.23 | 11,998 |
| 8th Aug 2025 (Fri) | 4.24 | 4.24 | 4.21 | 4.21 | 5,637 |
| 7th Aug 2025 (Thu) | 4.23 | 4.25 | 4.18 | 4.20 | 8,066 |
| 6th Aug 2025 (Wed) | 4.20 | 4.22 | 4.19 | 4.21 | 22,059 |
| 5th Aug 2025 (Tue) | 4.25 | 4.25 | 4.20 | 4.21 | 7,677 |
| 4th Aug 2025 (Mon) | 4.225 | 4.28 | 4.225 | 4.26 | 9,576 |
| 1st Aug 2025 (Fri) | 4.20 | 4.20 | 4.15 | 4.17 | 4,488 |
| 31st Jul 2025 (Thu) | 4.24 | 4.24 | 4.21 | 4.21 | 1,825 |
| 30th Jul 2025 (Wed) | 4.21 | 4.24 | 4.21 | 4.25 | 13,457 |
| 29th Jul 2025 (Tue) | 4.25 | 4.25 | 4.20 | 4.19 | 5,961 |
| 28th Jul 2025 (Mon) | 4.28 | 4.28 | 4.24 | 4.25 | 12,297 |
| 25th Jul 2025 (Fri) | 4.28 | 4.28 | 4.27 | 4.27 | 7,404 |
| 24th Jul 2025 (Thu) | 4.29 | 4.30 | 4.285 | 4.28 | 6,946 |
| 23rd Jul 2025 (Wed) | 4.29 | 4.31 | 4.265 | 4.27 | 4,317 |
| 22nd Jul 2025 (Tue) | 4.28 | 4.32 | 4.26 | 4.27 | 18,839 |