| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.32 | 21.32 | 21.2816 | 21.2816 | 0 |
| 5th Feb 2026 (Thu) | 21.32 | 21.42 | 21.32 | 21.42 | 0 |
| 4th Feb 2026 (Wed) | 21.32 | 21.364 | 21.32 | 21.364 | 0 |
| 3rd Feb 2026 (Tue) | 21.32 | 21.3618 | 21.32 | 21.3618 | 0 |
| 2nd Feb 2026 (Mon) | 21.32 | 21.3888 | 21.32 | 21.3888 | 0 |
| 30th Jan 2026 (Fri) | 21.32 | 21.32 | 21.28 | 21.28 | 0 |
| 29th Jan 2026 (Thu) | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| 28th Jan 2026 (Wed) | 21.34 | 21.44 | 21.34 | 21.44 | 0 |
| 27th Jan 2026 (Tue) | 21.34 | 21.44 | 21.34 | 21.44 | 0 |
| 26th Jan 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.32 | 115 |
| 23rd Jan 2026 (Fri) | 21.28 | 21.44 | 21.28 | 21.44 | 0 |
| 22nd Jan 2026 (Thu) | 21.28 | 21.4281 | 21.28 | 21.4281 | 0 |
| 21st Jan 2026 (Wed) | 21.28 | 21.4281 | 21.28 | 21.4281 | 20 |
| 20th Jan 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.26 | 56 |
| 19th Jan 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.2701 | 100 |
| 16th Jan 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.2701 | 100 |
| 15th Jan 2026 (Thu) | 21.33 | 21.33 | 21.28 | 21.28 | 32 |
| 14th Jan 2026 (Wed) | 21.33 | 21.3876 | 21.33 | 21.3876 | 0 |
| 13th Jan 2026 (Tue) | 21.33 | 21.44 | 21.33 | 21.44 | 0 |
| 12th Jan 2026 (Mon) | 21.33 | 21.44 | 21.33 | 21.44 | 0 |
| 9th Jan 2026 (Fri) | 21.33 | 21.44 | 21.33 | 21.44 | 7 |
| 8th Jan 2026 (Thu) | 21.33 | 21.33 | 21.30 | 21.28 | 221 |
| 7th Jan 2026 (Wed) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 6th Jan 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 5th Jan 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 1 |
| 2nd Jan 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 6 |
| 1st Jan 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 100 |
| 31st Dec 2025 (Wed) | 21.28 | 21.28 | 21.28 | 21.28 | 100 |
| 30th Dec 2025 (Tue) | 21.60 | 21.60 | 21.415 | 21.415 | 0 |
| 29th Dec 2025 (Mon) | 21.60 | 21.60 | 21.415 | 21.415 | 60 |
| 26th Dec 2025 (Fri) | 21.60 | 21.60 | 21.30 | 21.30 | 98 |
| 25th Dec 2025 (Thu) | 21.60 | 21.60 | 21.4003 | 21.4003 | 0 |
| 24th Dec 2025 (Wed) | 21.60 | 21.60 | 21.4003 | 21.4003 | 0 |
| 23rd Dec 2025 (Tue) | 21.60 | 21.60 | 21.28 | 21.28 | 0 |
| 22nd Dec 2025 (Mon) | 21.60 | 21.60 | 21.29 | 21.29 | 3 |
| 19th Dec 2025 (Fri) | 21.60 | 21.60 | 21.29 | 21.29 | 45 |
| 18th Dec 2025 (Thu) | 21.60 | 21.60 | 21.49 | 21.49 | 80 |
| 17th Dec 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 16th Dec 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 20 |
| 15th Dec 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 107 |
| 12th Dec 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 450 |
| 11th Dec 2025 (Thu) | 21.60 | 21.807 | 21.60 | 21.807 | 9 |
| 10th Dec 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.807 | 0 |
| 9th Dec 2025 (Tue) | 21.64 | 21.64 | 21.60 | 21.60 | 0 |
| 8th Dec 2025 (Mon) | 21.64 | 21.64 | 21.60 | 21.60 | 0 |