Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Multime (GGT.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.27 22.51 22.27 22.51 0
17th Jul 2025 (Thu) 22.27 22.51 22.27 22.51 0
16th Jul 2025 (Wed) 22.27 22.51 22.27 22.51 0
15th Jul 2025 (Tue) 22.27 22.45 22.27 22.45 1
14th Jul 2025 (Mon) 22.27 22.46 22.27 22.46 0
11th Jul 2025 (Fri) 22.27 22.62 22.27 22.62 0
10th Jul 2025 (Thu) 22.27 22.56 22.27 22.56 0
9th Jul 2025 (Wed) 22.27 22.42 22.27 22.42 0
8th Jul 2025 (Tue) 22.27 22.58 22.27 22.58 0
7th Jul 2025 (Mon) 22.27 22.69 22.27 22.69 0
4th Jul 2025 (Fri) 22.27 22.69 22.27 22.69 0
3rd Jul 2025 (Thu) 22.27 22.69 22.27 22.69 0
2nd Jul 2025 (Wed) 22.27 22.47 22.27 22.47 2
1st Jul 2025 (Tue) 22.27 22.53 22.27 22.53 0
30th Jun 2025 (Mon) 22.27 22.27 22.25 22.25 1
27th Jun 2025 (Fri) 22.27 22.27 22.27 22.34 101
26th Jun 2025 (Thu) 22.30 22.65 22.30 22.65 0
25th Jun 2025 (Wed) 22.30 22.30 22.26 22.32 300
24th Jun 2025 (Tue) 22.67 22.67 22.46 22.46 0
23rd Jun 2025 (Mon) 22.67 22.67 22.46 22.46 10
20th Jun 2025 (Fri) 22.67 22.67 22.4734 22.4734 0
19th Jun 2025 (Thu) 22.67 22.67 22.4467 22.4467 0
18th Jun 2025 (Wed) 22.67 22.67 22.4467 22.4467 0
17th Jun 2025 (Tue) 22.67 22.67 22.60 22.60 0
16th Jun 2025 (Mon) 22.67 22.67 22.61 22.60 200
13th Jun 2025 (Fri) 22.69 23.00 22.69 23.00 0
12th Jun 2025 (Thu) 22.69 23.00 22.69 23.00 5
11th Jun 2025 (Wed) 22.69 22.69 22.5801 22.5801 0
10th Jun 2025 (Tue) 22.69 22.9187 22.69 22.9187 0
9th Jun 2025 (Mon) 22.69 22.9187 22.69 22.9187 0
6th Jun 2025 (Fri) 22.69 22.9187 22.69 22.9187 1
5th Jun 2025 (Thu) 22.69 22.69 22.6201 22.6201 0
4th Jun 2025 (Wed) 22.69 22.69 22.6201 22.6201 0
3rd Jun 2025 (Tue) 22.69 22.69 22.6201 22.6201 0
2nd Jun 2025 (Mon) 22.69 22.69 22.6201 22.6201 0
30th May 2025 (Fri) 22.69 22.69 22.6201 22.6201 0
29th May 2025 (Thu) 22.69 22.69 22.6201 22.6201 0
FTSE 100 Latest
Value8,992.12
Change19.48