| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.41 | 21.41 | 21.35 | 21.35 | 535 |
| 5th Feb 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.4199 | 0 |
| 4th Feb 2026 (Wed) | 21.30 | 21.38 | 21.30 | 21.38 | 0 |
| 3rd Feb 2026 (Tue) | 21.30 | 21.3401 | 21.30 | 21.3401 | 0 |
| 2nd Feb 2026 (Mon) | 21.30 | 21.34 | 21.30 | 21.34 | 0 |
| 30th Jan 2026 (Fri) | 21.30 | 21.34 | 21.30 | 21.34 | 0 |
| 29th Jan 2026 (Thu) | 21.30 | 21.34 | 21.30 | 21.34 | 0 |
| 28th Jan 2026 (Wed) | 21.30 | 21.30 | 21.28 | 21.28 | 0 |
| 27th Jan 2026 (Tue) | 21.30 | 21.30 | 21.28 | 21.28 | 844 |
| 26th Jan 2026 (Mon) | 21.44 | 21.44 | 21.25 | 21.25 | 0 |
| 23rd Jan 2026 (Fri) | 21.44 | 21.44 | 21.2601 | 21.2601 | 20 |
| 22nd Jan 2026 (Thu) | 21.44 | 21.45 | 21.26 | 21.2501 | 401 |
| 21st Jan 2026 (Wed) | 21.01 | 21.19 | 21.01 | 21.19 | 0 |
| 20th Jan 2026 (Tue) | 21.01 | 21.19 | 21.01 | 21.19 | 0 |
| 19th Jan 2026 (Mon) | 21.01 | 21.19 | 21.01 | 21.19 | 0 |
| 16th Jan 2026 (Fri) | 21.01 | 21.19 | 21.01 | 21.19 | 0 |
| 15th Jan 2026 (Thu) | 21.01 | 21.19 | 21.01 | 21.19 | 0 |
| 14th Jan 2026 (Wed) | 21.01 | 21.3102 | 21.01 | 21.3102 | 0 |
| 13th Jan 2026 (Tue) | 21.01 | 21.38 | 21.01 | 21.38 | 0 |
| 12th Jan 2026 (Mon) | 21.01 | 21.38 | 21.01 | 21.38 | 0 |
| 9th Jan 2026 (Fri) | 21.01 | 21.37 | 21.01 | 21.37 | 0 |
| 8th Jan 2026 (Thu) | 21.01 | 21.29 | 21.01 | 21.29 | 0 |
| 7th Jan 2026 (Wed) | 21.01 | 21.19 | 21.01 | 21.19 | 0 |
| 6th Jan 2026 (Tue) | 21.01 | 21.19 | 21.01 | 21.19 | 0 |
| 5th Jan 2026 (Mon) | 21.01 | 21.35 | 21.01 | 21.35 | 0 |
| 2nd Jan 2026 (Fri) | 21.01 | 21.12 | 21.01 | 21.12 | 0 |
| 1st Jan 2026 (Thu) | 21.01 | 21.1367 | 21.01 | 21.1367 | 0 |
| 31st Dec 2025 (Wed) | 21.01 | 21.1367 | 21.01 | 21.1367 | 0 |
| 30th Dec 2025 (Tue) | 21.01 | 21.10 | 21.01 | 21.10 | 45 |
| 29th Dec 2025 (Mon) | 21.01 | 21.01 | 21.01 | 20.975 | 136 |
| 26th Dec 2025 (Fri) | 21.23 | 21.23 | 21.19 | 21.19 | 73 |
| 25th Dec 2025 (Thu) | 21.23 | 21.23 | 21.18 | 21.18 | 0 |
| 24th Dec 2025 (Wed) | 21.23 | 21.23 | 21.18 | 21.18 | 0 |
| 23rd Dec 2025 (Tue) | 21.23 | 21.25 | 21.20 | 21.12 | 386 |
| 22nd Dec 2025 (Mon) | 21.20 | 21.20 | 21.19 | 21.22 | 397 |
| 19th Dec 2025 (Fri) | 21.42 | 21.42 | 21.39 | 21.39 | 0 |
| 18th Dec 2025 (Thu) | 21.42 | 21.49 | 21.42 | 21.30 | 1,592 |
| 17th Dec 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 16th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Dec 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Dec 2025 (Fri) | 21.50 | 21.52 | 21.50 | 21.52 | 0 |
| 11th Dec 2025 (Thu) | 21.50 | 21.51 | 21.50 | 21.52 | 796 |
| 10th Dec 2025 (Wed) | 21.55 | 21.55 | 21.50 | 21.50 | 0 |
| 9th Dec 2025 (Tue) | 21.55 | 21.55 | 21.52 | 21.52 | 0 |
| 8th Dec 2025 (Mon) | 21.55 | 21.55 | 21.50 | 21.50 | 0 |