| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.27 | 100 |
| 17th Jul 2025 (Thu) | 22.28 | 22.4018 | 22.28 | 22.4018 | 0 |
| 16th Jul 2025 (Wed) | 22.28 | 22.73 | 22.28 | 22.73 | 0 |
| 15th Jul 2025 (Tue) | 22.28 | 22.73 | 22.28 | 22.73 | 0 |
| 14th Jul 2025 (Mon) | 22.28 | 22.46 | 22.28 | 22.46 | 25 |
| 11th Jul 2025 (Fri) | 22.28 | 22.31 | 22.28 | 22.31 | 0 |
| 10th Jul 2025 (Thu) | 22.28 | 22.31 | 22.28 | 22.31 | 0 |
| 9th Jul 2025 (Wed) | 22.28 | 22.28 | 22.25 | 22.25 | 0 |
| 8th Jul 2025 (Tue) | 22.28 | 22.30 | 22.28 | 22.30 | 0 |
| 7th Jul 2025 (Mon) | 22.28 | 22.29 | 22.28 | 22.29 | 0 |
| 4th Jul 2025 (Fri) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 3rd Jul 2025 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 2nd Jul 2025 (Wed) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 1st Jul 2025 (Tue) | 22.28 | 22.28 | 22.28 | 22.26 | 100 |
| 30th Jun 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 27th Jun 2025 (Fri) | 22.97 | 22.97 | 22.5353 | 22.5353 | 0 |
| 26th Jun 2025 (Thu) | 22.97 | 22.97 | 22.9051 | 22.9051 | 0 |
| 25th Jun 2025 (Wed) | 22.97 | 22.97 | 22.346 | 22.346 | 12 |
| 24th Jun 2025 (Tue) | 22.97 | 22.97 | 22.346 | 22.346 | 0 |
| 23rd Jun 2025 (Mon) | 22.97 | 22.97 | 22.54 | 22.54 | 0 |
| 20th Jun 2025 (Fri) | 22.97 | 22.97 | 22.745 | 22.745 | 0 |
| 19th Jun 2025 (Thu) | 22.97 | 22.97 | 22.745 | 22.745 | 0 |
| 18th Jun 2025 (Wed) | 22.97 | 22.97 | 22.745 | 22.745 | 0 |
| 17th Jun 2025 (Tue) | 22.97 | 22.97 | 22.7645 | 22.7645 | 0 |
| 16th Jun 2025 (Mon) | 22.97 | 22.97 | 22.7645 | 22.7645 | 0 |
| 13th Jun 2025 (Fri) | 22.97 | 22.97 | 22.7645 | 22.7645 | 0 |
| 12th Jun 2025 (Thu) | 22.97 | 22.97 | 22.58 | 22.58 | 0 |
| 11th Jun 2025 (Wed) | 22.97 | 22.97 | 22.58 | 22.58 | 0 |
| 10th Jun 2025 (Tue) | 22.97 | 22.97 | 22.58 | 22.58 | 0 |
| 9th Jun 2025 (Mon) | 22.97 | 22.97 | 22.97 | 22.99 | 119 |
| 6th Jun 2025 (Fri) | 22.70 | 22.70 | 22.58 | 22.58 | 0 |
| 5th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.5841 | 829 |
| 4th Jun 2025 (Wed) | 22.63 | 22.78 | 22.63 | 22.78 | 0 |
| 3rd Jun 2025 (Tue) | 22.63 | 22.64 | 22.63 | 22.64 | 0 |
| 2nd Jun 2025 (Mon) | 22.63 | 22.63 | 22.62 | 22.62 | 6 |
| 30th May 2025 (Fri) | 22.63 | 22.63 | 22.62 | 22.62 | 0 |
| 29th May 2025 (Thu) | 22.63 | 22.63 | 22.63 | 22.62 | 300 |