| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | $0.83 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 99 | $0.831 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 299 | $0.837 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 200 | $0.837 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 300 | $0.842 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 300 | $0.842 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 90 | $0.871 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 85 | $0.8709 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $0.841 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 300 | $0.841 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $0.8503 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 466 | $0.8503 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 234 | $0.8503 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 450 | $0.8503 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 150 | $0.8503 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $0.8504 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $0.8504 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 87 | $0.8798 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 56 | $0.8798 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 76 | $0.8798 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $0.8798 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8798 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8792 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8798 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8798 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8798 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8798 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8798 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8798 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $0.8594 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $0.8625 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 2,000 | $0.8709 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1,000 | $0.8709 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $0.8852 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $0.8852 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 60 | $0.8825 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 3,000 | $0.8832 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 63 | $0.8825 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 63 | $0.8825 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 25 | $0.8825 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 63 | $0.8825 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 63 | $0.8825 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 63 | $0.8825 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 17 | $0.88 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 66 | $0.88 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 17 | $0.8834 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 83 | $0.8834 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $0.8834 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $0.8851 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 100 | $0.8851 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 100 | $0.8859 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1,000 | $0.905 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 100 | $0.8917 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 200 | $0.8917 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $0.8843 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $0.8843 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $0.8843 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $0.8835 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $0.8999 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $0.9005 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1,588 | $0.92 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 558 | $0.92 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 45 | $0.87 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 621 | $0.87 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 304 | $0.87 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5,846 | $0.87 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $0.8501 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 200 | $0.8501 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 200 | $0.8501 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 60 | $0.7698 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 5 | $0.749 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 300 | $0.751 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $0.75 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $0.767 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 100 | $0.767 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $0.767 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $0.767 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 19 | $0.7954 | Ordinary |
08:31:00 - 21-May-26 |
| Sell* | 90 | $0.80 | Ordinary |
08:08:51 - 21-May-26 |
| Sell* | 500 | $0.781 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 500 | $0.781 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 500 | $0.781 | Ordinary |
07:39:24 - 21-May-26 |
| Sell* | 400 | $0.7624 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 100 | $0.771 | Ordinary |
06:40:19 - 21-May-26 |
| Buy* | 900 | $0.84 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 400 | $0.8376 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 500 | $0.80 | Ordinary |
04:04:32 - 21-May-26 |