Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0082 0.0094 0.0082 0.0094 0
5th Feb 2026 (Thu) 0.0082 0.0084 0.0082 0.0092 200
4th Feb 2026 (Wed) 0.0078 0.0078 0.0078 0.0078 200
3rd Feb 2026 (Tue) 0.007 0.0094 0.007 0.0094 2,958
2nd Feb 2026 (Mon) 0.0131 0.0131 0.0131 0.013 100
30th Jan 2026 (Fri) 0.0077 0.0083 0.0077 0.0083 0
29th Jan 2026 (Thu) 0.0077 0.0083 0.0077 0.0083 0
28th Jan 2026 (Wed) 0.0077 0.0077 0.0077 0.0099 0
27th Jan 2026 (Tue) 0.0067 0.0099 0.0067 0.0099 0
26th Jan 2026 (Mon) 0.0067 0.0101 0.0067 0.0101 0
23rd Jan 2026 (Fri) 0.0067 0.0105 0.0067 0.0105 0
22nd Jan 2026 (Thu) 0.0067 0.0105 0.0067 0.0105 0
21st Jan 2026 (Wed) 0.0067 0.0104 0.0067 0.0104 0
20th Jan 2026 (Tue) 0.0067 0.0076 0.0067 0.0076 0
19th Jan 2026 (Mon) 0.0067 0.0067 0.0067 0.0087 0
16th Jan 2026 (Fri) 0.0067 0.0067 0.0067 0.0087 0
15th Jan 2026 (Thu) 0.0115 0.0115 0.0099 0.0099 0
14th Jan 2026 (Wed) 0.0115 0.0115 0.0083 0.0083 0
13th Jan 2026 (Tue) 0.0115 0.0115 0.009 0.009 0
12th Jan 2026 (Mon) 0.0115 0.0115 0.0085 0.009 980
9th Jan 2026 (Fri) 0.0084 0.0084 0.0084 0.0113 0
8th Jan 2026 (Thu) 0.0062 0.0073 0.0062 0.0085 1,800
7th Jan 2026 (Wed) 0.0114 0.0115 0.0114 0.0115 59
6th Jan 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 100
5th Jan 2026 (Mon) 0.0087 0.0109 0.0087 0.0109 1,013
2nd Jan 2026 (Fri) 0.0087 0.0098 0.0087 0.0098 0
1st Jan 2026 (Thu) 0.0087 0.0087 0.0087 0.0088 200
31st Dec 2025 (Wed) 0.0087 0.0087 0.0087 0.0088 200
30th Dec 2025 (Tue) 0.009 0.009 0.009 0.0088 5,111
29th Dec 2025 (Mon) 0.0099 0.0099 0.0086 0.0086 2,175
26th Dec 2025 (Fri) 0.0099 0.0099 0.0099 0.0147 1,820
25th Dec 2025 (Thu) 0.0106 0.0112 0.0106 0.0106 211
24th Dec 2025 (Wed) 0.0106 0.0112 0.0106 0.0106 211
23rd Dec 2025 (Tue) 0.0144 0.0144 0.0112 0.0112 98
22nd Dec 2025 (Mon) 0.0144 0.015 0.0096 0.014 10,850
19th Dec 2025 (Fri) 0.009 0.009 0.0088 0.009 21,200
18th Dec 2025 (Thu) 0.008 0.0087 0.008 0.0087 0
17th Dec 2025 (Wed) 0.008 0.0085 0.008 0.0085 0
16th Dec 2025 (Tue) 0.008 0.0119 0.008 0.0119 1
15th Dec 2025 (Mon) 0.008 0.0098 0.008 0.0098 0
12th Dec 2025 (Fri) 0.008 0.0082 0.0076 0.0077 400
11th Dec 2025 (Thu) 0.0131 0.0131 0.0079 0.009 72,425
10th Dec 2025 (Wed) 0.0138 0.014 0.0138 0.014 0
9th Dec 2025 (Tue) 0.0138 0.0189 0.0138 0.0189 0
8th Dec 2025 (Mon) 0.0138 0.0188 0.0138 0.0188 0
FTSE 100 Latest
Value10,369.75
Change60.53