Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0211 0.0212 0.0211 0.0212 0
17th Jul 2025 (Thu) 0.0211 0.0211 0.0211 0.0212 0
16th Jul 2025 (Wed) 0.0155 0.021 0.0155 0.021 0
15th Jul 2025 (Tue) 0.0155 0.0155 0.0155 0.0296 400
14th Jul 2025 (Mon) 0.0155 0.0292 0.0155 0.0292 0
11th Jul 2025 (Fri) 0.0155 0.0236 0.0155 0.0236 0
10th Jul 2025 (Thu) 0.0155 0.0155 0.0155 0.0281 10,000
9th Jul 2025 (Wed) 0.015 0.0398 0.0143 0.0291 57,386
8th Jul 2025 (Tue) 0.0179 0.0179 0.0175 0.0175 37
7th Jul 2025 (Mon) 0.0179 0.0179 0.0171 0.0171 0
4th Jul 2025 (Fri) 0.0179 0.018 0.0179 0.018 0
3rd Jul 2025 (Thu) 0.0179 0.018 0.0179 0.018 0
2nd Jul 2025 (Wed) 0.0179 0.0179 0.0179 0.018 1,003
1st Jul 2025 (Tue) 0.0103 0.013 0.0103 0.0153 0
30th Jun 2025 (Mon) 0.0103 0.013 0.0103 0.013 12,411
27th Jun 2025 (Fri) 0.0112 0.0112 0.0111 0.0111 0
26th Jun 2025 (Thu) 0.0112 0.0112 0.0112 0.0121 100
25th Jun 2025 (Wed) 0.0137 0.0137 0.011 0.011 0
24th Jun 2025 (Tue) 0.0137 0.0137 0.013 0.013 0
23rd Jun 2025 (Mon) 0.0137 0.0137 0.011 0.0145 2,001
20th Jun 2025 (Fri) 0.0128 0.0128 0.0128 0.0129 4,166
19th Jun 2025 (Thu) 0.0122 0.0122 0.0104 0.0104 0
18th Jun 2025 (Wed) 0.0122 0.0122 0.0104 0.0104 0
17th Jun 2025 (Tue) 0.0122 0.013 0.0122 0.0104 11,930
16th Jun 2025 (Mon) 0.0126 0.0126 0.0104 0.0104 0
13th Jun 2025 (Fri) 0.0126 0.0126 0.0126 0.0101 11,197
12th Jun 2025 (Thu) 0.012 0.0156 0.012 0.0156 0
11th Jun 2025 (Wed) 0.012 0.0156 0.012 0.0156 0
10th Jun 2025 (Tue) 0.012 0.012 0.012 0.012 1,000
9th Jun 2025 (Mon) 0.0115 0.013 0.0115 0.013 0
6th Jun 2025 (Fri) 0.0115 0.0115 0.0111 0.0111 8,888
5th Jun 2025 (Thu) 0.0115 0.0115 0.0115 0.0109 8,979
4th Jun 2025 (Wed) 0.013 0.013 0.0102 0.0102 0
3rd Jun 2025 (Tue) 0.013 0.013 0.0106 0.0125 49,846
2nd Jun 2025 (Mon) 0.0116 0.0149 0.0116 0.0149 0
30th May 2025 (Fri) 0.0116 0.0174 0.0116 0.0174 0
29th May 2025 (Thu) 0.0116 0.0179 0.0116 0.0179 0
28th May 2025 (Wed) 0.02 0.02 0.02 0.02 0
27th May 2025 (Tue) 0.015 0.015 0.012 0.012 11,010
26th May 2025 (Mon) 0.0151 0.0151 0.0151 0.0151 0
23rd May 2025 (Fri) 0.0164 0.0164 0.0151 0.0151 10,096
22nd May 2025 (Thu) 0.0168 0.0173 0.0168 0.0173 11,096
21st May 2025 (Wed) 0.0193 0.0196 0.0193 0.0196 3,170
20th May 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 0
19th May 2025 (Mon) 0.0173 0.0173 0.0173 0.0173 0
FTSE 100 Latest
Value8,992.12
Change19.48