Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0225 0.0247 0.0225 0.0206 588
18th Sep 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 30
17th Sep 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 2,100
16th Sep 2025 (Tue) 0.0255 0.0255 0.02 0.02 0
15th Sep 2025 (Mon) 0.0255 0.0255 0.0255 0.02 241
12th Sep 2025 (Fri) 0.0248 0.0248 0.0232 0.0232 0
11th Sep 2025 (Thu) 0.0248 0.0248 0.0201 0.0201 0
10th Sep 2025 (Wed) 0.0248 0.0248 0.0238 0.0238 0
9th Sep 2025 (Tue) 0.0248 0.0248 0.0232 0.0232 0
8th Sep 2025 (Mon) 0.0248 0.026 0.0198 0.0205 557
5th Sep 2025 (Fri) 0.02 0.02 0.019 0.02 7,128
4th Sep 2025 (Thu) 0.0213 0.0227 0.0213 0.0227 0
3rd Sep 2025 (Wed) 0.0213 0.0213 0.021 0.021 400
2nd Sep 2025 (Tue) 0.026 0.026 0.026 0.0235 0
1st Sep 2025 (Mon) 0.0201 0.0224 0.0201 0.0224 0
29th Aug 2025 (Fri) 0.0201 0.0224 0.0201 0.0224 0
28th Aug 2025 (Thu) 0.0201 0.0205 0.0201 0.021 5,175
27th Aug 2025 (Wed) 0.025 0.025 0.02 0.02 0
26th Aug 2025 (Tue) 0.025 0.025 0.0203 0.0201 2,157
25th Aug 2025 (Mon) 0.0236 0.0236 0.0236 0.02 100
22nd Aug 2025 (Fri) 0.0201 0.0201 0.02 0.02 0
21st Aug 2025 (Thu) 0.0201 0.0201 0.0201 0.0201 100
20th Aug 2025 (Wed) 0.021 0.021 0.0201 0.0201 0
19th Aug 2025 (Tue) 0.021 0.021 0.02 0.02 0
18th Aug 2025 (Mon) 0.021 0.021 0.021 0.0207 100
15th Aug 2025 (Fri) 0.0199 0.022 0.0199 0.022 0
14th Aug 2025 (Thu) 0.0199 0.0206 0.0199 0.0206 96
13th Aug 2025 (Wed) 0.0199 0.0298 0.0199 0.0339 4,649
12th Aug 2025 (Tue) 0.0183 0.0183 0.0182 0.0182 0
11th Aug 2025 (Mon) 0.0183 0.0183 0.0182 0.0182 0
8th Aug 2025 (Fri) 0.0183 0.0183 0.0183 0.0181 472
7th Aug 2025 (Thu) 0.019 0.0205 0.019 0.0205 0
6th Aug 2025 (Wed) 0.019 0.019 0.019 0.019 100
5th Aug 2025 (Tue) 0.019 0.019 0.019 0.019 1,000
4th Aug 2025 (Mon) 0.019 0.019 0.019 0.019 0
1st Aug 2025 (Fri) 0.019 0.0192 0.019 0.0194 734
31st Jul 2025 (Thu) 0.0204 0.0204 0.019 0.019 0
30th Jul 2025 (Wed) 0.0204 0.0204 0.0186 0.0186 0
29th Jul 2025 (Tue) 0.0204 0.0204 0.0204 0.0236 200
28th Jul 2025 (Mon) 0.022 0.022 0.0191 0.0204 9,006
25th Jul 2025 (Fri) 0.0182 0.029 0.0182 0.0287 1,000
24th Jul 2025 (Thu) 0.0252 0.0252 0.02 0.02 1
23rd Jul 2025 (Wed) 0.0252 0.0273 0.0215 0.0279 3,202
22nd Jul 2025 (Tue) 0.0198 0.0198 0.0171 0.0171 0
FTSE 100 Latest
Value9,216.67
Change-11.44