Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro (GGROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.008 0.0082 0.0076 0.0077 400
11th Dec 2025 (Thu) 0.0131 0.0131 0.0079 0.009 72,425
10th Dec 2025 (Wed) 0.0138 0.014 0.0138 0.014 0
9th Dec 2025 (Tue) 0.0138 0.0189 0.0138 0.0189 0
8th Dec 2025 (Mon) 0.0138 0.0188 0.0138 0.0188 0
5th Dec 2025 (Fri) 0.0138 0.0191 0.0138 0.0191 0
4th Dec 2025 (Thu) 0.0138 0.0185 0.0138 0.0185 0
3rd Dec 2025 (Wed) 0.0138 0.0185 0.0138 0.0185 0
2nd Dec 2025 (Tue) 0.0138 0.0185 0.0138 0.0185 0
1st Dec 2025 (Mon) 0.0138 0.0143 0.0138 0.0143 0
28th Nov 2025 (Fri) 0.0138 0.0138 0.0137 0.0137 0
27th Nov 2025 (Thu) 0.0138 0.0195 0.0138 0.0195 376
26th Nov 2025 (Wed) 0.0138 0.0195 0.0138 0.0195 376
25th Nov 2025 (Tue) 0.0136 0.0151 0.0136 0.0151 0
24th Nov 2025 (Mon) 0.0136 0.0136 0.0136 0.0141 190
21st Nov 2025 (Fri) 0.0175 0.0175 0.0175 0.017 277
20th Nov 2025 (Thu) 0.0155 0.0155 0.0136 0.0136 0
19th Nov 2025 (Wed) 0.0155 0.0155 0.0136 0.0136 0
18th Nov 2025 (Tue) 0.0155 0.0155 0.0149 0.0149 0
17th Nov 2025 (Mon) 0.0155 0.0155 0.015 0.0151 313
14th Nov 2025 (Fri) 0.0155 0.0173 0.0155 0.0173 0
13th Nov 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 87
12th Nov 2025 (Wed) 0.0156 0.0156 0.0155 0.0156 4,846
11th Nov 2025 (Tue) 0.0175 0.0175 0.0175 0.0228 0
10th Nov 2025 (Mon) 0.0161 0.0173 0.0161 0.0173 0
7th Nov 2025 (Fri) 0.0161 0.0171 0.0161 0.0162 300
6th Nov 2025 (Thu) 0.0181 0.0181 0.0161 0.0161 0
5th Nov 2025 (Wed) 0.0181 0.0244 0.0181 0.0244 0
4th Nov 2025 (Tue) 0.0181 0.0199 0.0181 0.0199 0
3rd Nov 2025 (Mon) 0.0181 0.0199 0.0181 0.0199 0
31st Oct 2025 (Fri) 0.0181 0.0181 0.0181 0.0199 100
30th Oct 2025 (Thu) 0.0182 0.0196 0.0182 0.0196 0
29th Oct 2025 (Wed) 0.0182 0.0182 0.0182 0.02 2,298
28th Oct 2025 (Tue) 0.0183 0.0183 0.0182 0.0181 3,967
24th Oct 2025 (Fri) 0.0183 0.02 0.0183 0.02 0
23rd Oct 2025 (Thu) 0.0183 0.0186 0.0183 0.0186 3,383
22nd Oct 2025 (Wed) 0.0181 0.0181 0.0181 0.0181 0
21st Oct 2025 (Tue) 0.0181 0.0181 0.0181 0.0181 2,311
20th Oct 2025 (Mon) 0.0224 0.0224 0.0183 0.0183 2,041
17th Oct 2025 (Fri) 0.0201 0.0201 0.0201 0.0185 245
16th Oct 2025 (Thu) 0.0206 0.0211 0.0205 0.0211 19,446
15th Oct 2025 (Wed) 0.0205 0.0205 0.0205 0.0289 500
14th Oct 2025 (Tue) 0.025 0.028 0.0202 0.028 2,515
13th Oct 2025 (Mon) 0.0185 0.0244 0.0185 0.0291 498
FTSE 100 Latest
Value9,649.03
Change-54.13