| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.80 | 3.80 | 3.72 | 3.72 | 433 |
| 11th Dec 2025 (Thu) | 3.91 | 3.91 | 3.80 | 3.84 | 3,377 |
| 10th Dec 2025 (Wed) | 3.86 | 3.88 | 3.86 | 3.85 | 1,387 |
| 9th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 99 |
| 8th Dec 2025 (Mon) | 3.80 | 3.80 | 3.78 | 3.781 | 302 |
| 5th Dec 2025 (Fri) | 3.83 | 3.83 | 3.83 | 3.785 | 154 |
| 4th Dec 2025 (Thu) | 3.925 | 3.925 | 3.85 | 3.85 | 129 |
| 3rd Dec 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.92 | 167 |
| 2nd Dec 2025 (Tue) | 3.76 | 3.91 | 3.72 | 3.80 | 2,656 |
| 1st Dec 2025 (Mon) | 3.905 | 3.905 | 3.85 | 3.835 | 403 |
| 28th Nov 2025 (Fri) | 4.02 | 4.02 | 4.00 | 4.00 | 697 |
| 27th Nov 2025 (Thu) | 3.85 | 3.97 | 3.85 | 3.96 | 510 |
| 26th Nov 2025 (Wed) | 3.85 | 3.97 | 3.85 | 3.96 | 10,510 |
| 25th Nov 2025 (Tue) | 3.94 | 3.94 | 3.76 | 3.73 | 326 |
| 24th Nov 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 35 |
| 21st Nov 2025 (Fri) | 3.87 | 3.91 | 3.86 | 3.86 | 1,027 |
| 20th Nov 2025 (Thu) | 3.80 | 3.80 | 3.69 | 3.69 | 0 |
| 19th Nov 2025 (Wed) | 3.80 | 3.80 | 3.69 | 3.69 | 109 |
| 18th Nov 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.8099 | 163 |
| 17th Nov 2025 (Mon) | 3.88 | 4.29 | 3.845 | 3.73 | 2,093 |
| 14th Nov 2025 (Fri) | 3.55 | 3.80 | 3.55 | 3.67 | 2,562 |
| 13th Nov 2025 (Thu) | 3.79 | 3.85 | 3.65 | 3.67 | 1,875 |
| 12th Nov 2025 (Wed) | 3.97 | 3.97 | 3.85 | 3.85 | 250 |
| 11th Nov 2025 (Tue) | 4.15 | 4.21 | 4.15 | 4.01 | 92 |
| 10th Nov 2025 (Mon) | 3.925 | 4.08 | 3.925 | 4.08 | 6,435 |
| 7th Nov 2025 (Fri) | 3.84 | 3.92 | 3.74 | 3.85 | 748 |
| 6th Nov 2025 (Thu) | 3.73 | 3.81 | 3.73 | 3.725 | 313 |
| 5th Nov 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.69 | 701 |
| 4th Nov 2025 (Tue) | 3.80 | 3.80 | 3.77 | 3.77 | 0 |
| 3rd Nov 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.77 | 349 |
| 31st Oct 2025 (Fri) | 3.76 | 3.97 | 3.76 | 3.99 | 1,702 |
| 30th Oct 2025 (Thu) | 3.91 | 3.91 | 3.65 | 3.66 | 633 |
| 29th Oct 2025 (Wed) | 3.79 | 3.80 | 3.79 | 3.82 | 1,220 |
| 28th Oct 2025 (Tue) | 3.83 | 3.83 | 3.80 | 3.74 | 358 |
| 27th Oct 2025 (Mon) | 3.83 | 3.85 | 3.77 | 3.83 | 1,028 |
| 24th Oct 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 1,086 |
| 23rd Oct 2025 (Thu) | 3.905 | 3.91 | 3.85 | 3.91 | 1,844 |
| 22nd Oct 2025 (Wed) | 4.12 | 4.12 | 3.71 | 3.67 | 7,662 |
| 21st Oct 2025 (Tue) | 4.41 | 4.41 | 4.12 | 4.18 | 2,531 |
| 20th Oct 2025 (Mon) | 4.25 | 4.25 | 4.22 | 4.365 | 6,374 |
| 17th Oct 2025 (Fri) | 4.51 | 4.51 | 4.27 | 4.25 | 1,302 |
| 16th Oct 2025 (Thu) | 4.73 | 4.75 | 4.60 | 4.62 | 647 |
| 15th Oct 2025 (Wed) | 4.40 | 4.68 | 4.40 | 4.53 | 1,752 |
| 14th Oct 2025 (Tue) | 4.44 | 4.47 | 4.30 | 4.42 | 864 |
| 13th Oct 2025 (Mon) | 4.47 | 4.47 | 4.43 | 4.47 | 2,156 |