| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.505 | 3.61 | 3.505 | 3.61 | 901 |
| 2nd Apr 2026 (Thu) | 3.505 | 3.61 | 3.505 | 3.61 | 901 |
| 1st Apr 2026 (Wed) | 3.49 | 3.52 | 3.49 | 3.52 | 79 |
| 31st Mar 2026 (Tue) | 3.49 | 3.49 | 3.45 | 3.48 | 401 |
| 30th Mar 2026 (Mon) | 3.475 | 3.475 | 3.415 | 3.4252 | 524 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.46 | 3.44 | 1,295 |
| 26th Mar 2026 (Thu) | 3.475 | 3.49 | 3.475 | 3.49 | 4 |
| 25th Mar 2026 (Wed) | 3.475 | 3.50 | 3.475 | 3.50 | 83 |
| 24th Mar 2026 (Tue) | 3.475 | 3.475 | 3.42 | 3.42 | 426 |
| 23rd Mar 2026 (Mon) | 3.39 | 3.40 | 3.38 | 3.37 | 576 |
| 20th Mar 2026 (Fri) | 3.32 | 3.33 | 3.22 | 3.325 | 1,915 |
| 19th Mar 2026 (Thu) | 3.37 | 3.375 | 3.32 | 3.375 | 630 |
| 18th Mar 2026 (Wed) | 3.60 | 3.60 | 3.41 | 3.41 | 312 |
| 17th Mar 2026 (Tue) | 3.60 | 3.60 | 3.48 | 3.46 | 298 |
| 16th Mar 2026 (Mon) | 3.67 | 3.67 | 3.65 | 3.65 | 350 |
| 13th Mar 2026 (Fri) | 3.74 | 3.74 | 3.60 | 3.60 | 1,183 |
| 12th Mar 2026 (Thu) | 3.95 | 3.95 | 3.81 | 3.81 | 200 |
| 11th Mar 2026 (Wed) | 4.13 | 4.23 | 4.01 | 3.945 | 1,989 |
| 10th Mar 2026 (Tue) | 4.22 | 4.385 | 4.09 | 4.04 | 449 |
| 9th Mar 2026 (Mon) | 4.36 | 4.50 | 4.27 | 4.23 | 814 |
| 6th Mar 2026 (Fri) | 3.95 | 5.20 | 3.95 | 4.66 | 5,278 |
| 5th Mar 2026 (Thu) | 3.53 | 3.95 | 3.53 | 3.91 | 2,050 |
| 4th Mar 2026 (Wed) | 3.40 | 3.43 | 3.40 | 3.36 | 526 |
| 3rd Mar 2026 (Tue) | 3.27 | 3.27 | 3.18 | 3.22 | 316 |
| 2nd Mar 2026 (Mon) | 3.08 | 3.28 | 3.08 | 3.28 | 46 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 3.14 | 3.12 | 1,782 |
| 26th Feb 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.30 | 571 |
| 25th Feb 2026 (Wed) | 3.01 | 3.29 | 3.01 | 3.29 | 0 |
| 24th Feb 2026 (Tue) | 3.01 | 3.01 | 2.82 | 2.82 | 0 |
| 23rd Feb 2026 (Mon) | 3.01 | 3.02 | 2.99 | 2.82 | 1,413 |
| 20th Feb 2026 (Fri) | 3.01 | 3.01 | 2.95 | 2.95 | 5 |
| 19th Feb 2026 (Thu) | 3.01 | 3.01 | 2.93 | 2.93 | 6 |
| 18th Feb 2026 (Wed) | 3.01 | 3.01 | 2.935 | 2.936 | 329 |
| 17th Feb 2026 (Tue) | 3.02 | 3.03 | 3.02 | 3.03 | 262 |
| 16th Feb 2026 (Mon) | 3.00 | 3.01 | 3.00 | 3.02 | 345 |
| 13th Feb 2026 (Fri) | 3.00 | 3.01 | 3.00 | 3.02 | 345 |
| 12th Feb 2026 (Thu) | 3.04 | 3.04 | 2.99 | 2.99 | 52 |
| 11th Feb 2026 (Wed) | 3.04 | 3.04 | 3.00 | 3.00 | 1,872 |
| 10th Feb 2026 (Tue) | 2.96 | 2.96 | 2.93 | 2.93 | 24 |
| 9th Feb 2026 (Mon) | 2.96 | 2.96 | 2.89 | 2.84 | 1,481 |
| 6th Feb 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.00 | 219 |