Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogoro Inc (GGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3456 0.362 0.3431 0.344 13,357
17th Jul 2025 (Thu) 0.331 0.354 0.331 0.3451 9,915
16th Jul 2025 (Wed) 0.315 0.33 0.3103 0.3292 54,116
15th Jul 2025 (Tue) 0.38 0.38 0.3161 0.323 56,406
14th Jul 2025 (Mon) 0.393 0.394 0.38 0.38 17,550
11th Jul 2025 (Fri) 0.361 0.394 0.356 0.3782 28,540
10th Jul 2025 (Thu) 0.39 0.39 0.363 0.3663 15,657
9th Jul 2025 (Wed) 0.383 0.4116 0.383 0.3943 34,533
8th Jul 2025 (Tue) 0.3444 0.385 0.3444 0.3783 26,989
7th Jul 2025 (Mon) 0.32 0.3499 0.32 0.3397 32,241
4th Jul 2025 (Fri) 0.3249 0.33 0.3007 0.3202 20,170
3rd Jul 2025 (Thu) 0.3249 0.33 0.3007 0.3202 20,170
2nd Jul 2025 (Wed) 0.2759 0.325 0.2759 0.3173 39,721
1st Jul 2025 (Tue) 0.284 0.2951 0.271 0.273 19,276
30th Jun 2025 (Mon) 0.2629 0.2894 0.2629 0.285 25,085
27th Jun 2025 (Fri) 0.2526 0.265 0.2526 0.2629 14,548
26th Jun 2025 (Thu) 0.25 0.253 0.25 0.25 18,463
25th Jun 2025 (Wed) 0.2499 0.25 0.2493 0.25 4,622
24th Jun 2025 (Tue) 0.2494 0.26 0.248 0.25 63,436
23rd Jun 2025 (Mon) 0.2425 0.2467 0.2425 0.2425 7,440
20th Jun 2025 (Fri) 0.2511 0.2511 0.2451 0.2469 12,479
19th Jun 2025 (Thu) 0.25 0.25 0.2469 0.25 8,113
18th Jun 2025 (Wed) 0.25 0.25 0.2469 0.25 8,113
17th Jun 2025 (Tue) 0.2575 0.2579 0.25 0.2499 5,717
16th Jun 2025 (Mon) 0.2573 0.2578 0.2551 0.257 3,022
13th Jun 2025 (Fri) 0.256 0.257 0.2525 0.255 5,156
12th Jun 2025 (Thu) 0.2655 0.2655 0.26 0.2634 14,596
11th Jun 2025 (Wed) 0.2624 0.2641 0.2624 0.265 1,085
10th Jun 2025 (Tue) 0.2576 0.2651 0.2576 0.2638 12,294
9th Jun 2025 (Mon) 0.257 0.258 0.2554 0.2553 18,983
6th Jun 2025 (Fri) 0.2611 0.265 0.258 0.2557 4,118
5th Jun 2025 (Thu) 0.249 0.27 0.249 0.2626 23,785
4th Jun 2025 (Wed) 0.246 0.2482 0.2451 0.2472 18,790
3rd Jun 2025 (Tue) 0.2471 0.2493 0.2451 0.2456 4,260
2nd Jun 2025 (Mon) 0.2473 0.248 0.245 0.25 14,076
30th May 2025 (Fri) 0.2481 0.2499 0.245 0.247 10,268
29th May 2025 (Thu) 0.265 0.265 0.2451 0.2461 17,614
28th May 2025 (Wed) 0.255 0.26 0.255 0.26 20,646
27th May 2025 (Tue) 0.252 0.253 0.25 0.253 18,797
26th May 2025 (Mon) 0.2467 0.2467 0.2467 0.2467 0
24th May 2025 (Sat) 0.242 0.248 0.242 0.2467 24,237
23rd May 2025 (Fri) 0.242 0.248 0.242 0.2451 24,237
22nd May 2025 (Thu) 0.256 0.256 0.2452 0.248 78,888
21st May 2025 (Wed) 0.2698 0.2707 0.265 0.265 40,029
20th May 2025 (Tue) 0.2691 0.2691 0.262 0.262 6,814
19th May 2025 (Mon) 0.2775 0.2775 0.27 0.27 15,308
FTSE 100 Latest
Value8,992.12
Change19.48