| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.00 | 219 |
| 5th Feb 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 512 |
| 4th Feb 2026 (Wed) | 3.04 | 3.04 | 3.03 | 2.90 | 3 |
| 3rd Feb 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.04 | 253 |
| 2nd Feb 2026 (Mon) | 3.15 | 3.15 | 3.13 | 3.15 | 1,253 |
| 30th Jan 2026 (Fri) | 3.08 | 3.10 | 3.08 | 3.10 | 1 |
| 29th Jan 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.13 | 61 |
| 28th Jan 2026 (Wed) | 3.24 | 3.29 | 3.24 | 3.14 | 384 |
| 27th Jan 2026 (Tue) | 3.25 | 3.25 | 3.14 | 3.14 | 546 |
| 26th Jan 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.23 | 0 |
| 23rd Jan 2026 (Fri) | 3.25 | 3.25 | 3.23 | 3.23 | 223 |
| 22nd Jan 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.19 | 183 |
| 21st Jan 2026 (Wed) | 3.29 | 3.29 | 3.25 | 3.25 | 652 |
| 20th Jan 2026 (Tue) | 3.35 | 3.60 | 3.335 | 3.28 | 3,688 |
| 19th Jan 2026 (Mon) | 3.33 | 3.33 | 3.30 | 3.394 | 1,325 |
| 16th Jan 2026 (Fri) | 3.33 | 3.33 | 3.30 | 3.394 | 1,325 |
| 15th Jan 2026 (Thu) | 3.00 | 3.25 | 3.00 | 3.10 | 4,211 |
| 14th Jan 2026 (Wed) | 3.085 | 3.085 | 2.96 | 2.96 | 32 |
| 13th Jan 2026 (Tue) | 3.085 | 3.085 | 3.08 | 3.12 | 310 |
| 12th Jan 2026 (Mon) | 3.13 | 3.22 | 3.11 | 3.12 | 923 |
| 9th Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.08 | 312 |
| 8th Jan 2026 (Thu) | 3.26 | 3.33 | 3.21 | 3.12 | 538 |
| 7th Jan 2026 (Wed) | 3.20 | 3.20 | 3.19 | 3.17 | 395 |
| 6th Jan 2026 (Tue) | 3.08 | 3.15 | 3.06 | 3.11 | 1,784 |
| 5th Jan 2026 (Mon) | 3.08 | 3.18 | 3.08 | 3.00 | 1,168 |
| 2nd Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.03 | 396 |
| 1st Jan 2026 (Thu) | 3.05 | 3.10 | 2.76 | 2.74 | 4,213 |
| 31st Dec 2025 (Wed) | 3.05 | 3.10 | 2.76 | 2.74 | 4,213 |
| 30th Dec 2025 (Tue) | 2.97 | 3.06 | 2.93 | 2.96 | 1,949 |
| 29th Dec 2025 (Mon) | 3.42 | 3.48 | 3.12 | 2.985 | 7,269 |
| 26th Dec 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.48 | 1,309 |
| 25th Dec 2025 (Thu) | 3.60 | 3.73 | 3.58 | 3.56 | 1,811 |
| 24th Dec 2025 (Wed) | 3.60 | 3.73 | 3.58 | 3.56 | 1,811 |
| 23rd Dec 2025 (Tue) | 3.56 | 3.56 | 3.51 | 3.49 | 631 |
| 22nd Dec 2025 (Mon) | 3.65 | 3.65 | 3.61 | 3.60 | 639 |
| 19th Dec 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.62 | 2,838 |
| 18th Dec 2025 (Thu) | 3.63 | 3.68 | 3.63 | 3.65 | 1,288 |
| 17th Dec 2025 (Wed) | 3.72 | 3.72 | 3.67 | 3.68 | 519 |
| 16th Dec 2025 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 5,065 |
| 15th Dec 2025 (Mon) | 3.67 | 3.67 | 3.64 | 3.61 | 227 |
| 12th Dec 2025 (Fri) | 3.80 | 3.80 | 3.72 | 3.72 | 433 |
| 11th Dec 2025 (Thu) | 3.91 | 3.91 | 3.80 | 3.84 | 3,377 |
| 10th Dec 2025 (Wed) | 3.86 | 3.88 | 3.86 | 3.85 | 1,387 |
| 9th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 99 |
| 8th Dec 2025 (Mon) | 3.80 | 3.80 | 3.78 | 3.781 | 302 |