| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.36 | 5.36 | 5.285 | 5.29 | 68,283 |
| 25th Sep 2026 (Fri) | 5.39 | 5.42 | 5.365 | 5.42 | 20,930 |
| 24th Sep 2026 (Thu) | 5.55 | 5.55 | 5.38 | 5.39 | 42,083 |
| 23rd Sep 2026 (Wed) | 5.50 | 5.50 | 5.46 | 5.46 | 23,947 |
| 22nd Sep 2026 (Tue) | 5.49 | 5.54 | 5.485 | 5.54 | 32,498 |
| 21st Sep 2026 (Mon) | 5.50 | 5.51 | 5.44 | 5.47 | 50,195 |
| 18th Sep 2026 (Fri) | 5.455 | 5.49 | 5.45 | 5.55 | 3,420 |
| 17th Sep 2026 (Thu) | 5.44 | 5.47 | 5.425 | 5.46 | 24,375 |
| 16th Sep 2026 (Wed) | 5.49 | 5.49 | 5.34 | 5.39 | 30,753 |
| 15th Sep 2026 (Tue) | 5.50 | 5.51 | 5.455 | 5.49 | 19,162 |
| 14th Sep 2026 (Mon) | 5.54 | 5.54 | 5.465 | 5.50 | 19,589 |
| 11th Sep 2026 (Fri) | 5.61 | 5.61 | 5.54 | 5.56 | 14,316 |
| 10th Sep 2026 (Thu) | 5.65 | 5.65 | 5.545 | 5.55 | 23,108 |
| 9th Sep 2026 (Wed) | 5.68 | 5.69 | 5.64 | 5.65 | 50,598 |
| 8th Sep 2026 (Tue) | 5.63 | 5.66 | 5.63 | 5.63 | 24,604 |
| 7th Sep 2026 (Mon) | 5.60 | 5.64 | 5.59 | 5.63 | 46,693 |
| 4th Sep 2026 (Fri) | 5.60 | 5.64 | 5.59 | 5.63 | 46,693 |
| 3rd Sep 2026 (Thu) | 5.62 | 5.66 | 5.615 | 5.64 | 13,876 |
| 2nd Sep 2026 (Wed) | 5.65 | 5.65 | 5.565 | 5.59 | 24,507 |
| 1st Sep 2026 (Tue) | 5.58 | 5.625 | 5.545 | 5.56 | 31,038 |
| 31st Aug 2026 (Mon) | 5.62 | 5.64 | 5.61 | 5.63 | 19,604 |
| 28th Aug 2026 (Fri) | 5.69 | 5.70 | 5.625 | 5.64 | 45,303 |
| 27th Aug 2026 (Thu) | 5.66 | 5.69 | 5.64 | 5.69 | 28,783 |
| 26th Aug 2026 (Wed) | 5.675 | 5.685 | 5.66 | 5.66 | 17,679 |
| 25th Aug 2026 (Tue) | 5.65 | 5.72 | 5.65 | 5.70 | 68,079 |
| 24th Aug 2026 (Mon) | 5.69 | 5.705 | 5.65 | 5.68 | 55,918 |
| 21st Aug 2026 (Fri) | 5.63 | 5.69 | 5.62 | 5.68 | 64,249 |
| 20th Aug 2026 (Thu) | 5.48 | 5.60 | 5.48 | 5.59 | 31,566 |
| 19th Aug 2026 (Wed) | 5.45 | 5.485 | 5.43 | 5.48 | 16,240 |
| 18th Aug 2026 (Tue) | 5.39 | 5.40 | 5.355 | 5.37 | 34,143 |
| 17th Aug 2026 (Mon) | 5.32 | 5.42 | 5.32 | 5.40 | 27,472 |
| 14th Aug 2026 (Fri) | 5.37 | 5.38 | 5.32 | 5.32 | 19,360 |
| 13th Aug 2026 (Thu) | 5.37 | 5.38 | 5.29 | 5.33 | 30,381 |
| 12th Aug 2026 (Wed) | 5.37 | 5.43 | 5.33 | 5.36 | 45,211 |
| 11th Aug 2026 (Tue) | 5.34 | 5.35 | 5.31 | 5.35 | 24,390 |
| 10th Aug 2026 (Mon) | 5.24 | 5.37 | 5.24 | 5.36 | 44,466 |
| 7th Aug 2026 (Fri) | 5.21 | 5.26 | 5.21 | 5.24 | 28,149 |
| 6th Aug 2026 (Thu) | 5.09 | 5.14 | 5.09 | 5.13 | 33,224 |
| 5th Aug 2026 (Wed) | 5.03 | 5.09 | 5.03 | 5.09 | 18,934 |
| 4th Aug 2026 (Tue) | 4.94 | 4.98 | 4.94 | 4.95 | 16,488 |
| 3rd Aug 2026 (Mon) | 4.88 | 4.935 | 4.87 | 4.93 | 11,855 |
| 31st Jul 2026 (Fri) | 4.915 | 4.925 | 4.855 | 4.90 | 18,018 |
| 30th Jul 2026 (Thu) | 4.89 | 4.94 | 4.865 | 4.93 | 26,999 |
| 29th Jul 2026 (Wed) | 4.865 | 4.89 | 4.825 | 4.88 | 20,212 |