| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.90 | 4.90 | 4.87 | 4.87 | 9,224 |
| 9th Jul 2026 (Thu) | 4.875 | 4.90 | 4.87 | 4.89 | 13,950 |
| 8th Jul 2026 (Wed) | 4.89 | 4.89 | 4.825 | 4.86 | 27,030 |
| 7th Jul 2026 (Tue) | 4.94 | 4.94 | 4.89 | 4.92 | 13,949 |
| 6th Jul 2026 (Mon) | 4.94 | 4.955 | 4.91 | 4.91 | 17,952 |
| 3rd Jul 2026 (Fri) | 4.85 | 4.91 | 4.85 | 4.91 | 0 |
| 2nd Jul 2026 (Thu) | 4.85 | 4.925 | 4.85 | 4.91 | 52,619 |
| 1st Jul 2026 (Wed) | 4.83 | 4.85 | 4.80 | 4.80 | 17,218 |
| 30th Jun 2026 (Tue) | 4.83 | 4.845 | 4.79 | 4.84 | 64,429 |
| 29th Jun 2026 (Mon) | 4.81 | 4.82 | 4.78 | 4.81 | 29,013 |
| 26th Jun 2026 (Fri) | 4.82 | 4.87 | 4.78 | 4.85 | 20,552 |
| 25th Jun 2026 (Thu) | 4.79 | 4.825 | 4.77 | 4.80 | 45,654 |
| 24th Jun 2026 (Wed) | 4.81 | 4.81 | 4.74 | 4.75 | 147,749 |
| 23rd Jun 2026 (Tue) | 4.93 | 4.93 | 4.815 | 4.85 | 83,080 |
| 22nd Jun 2026 (Mon) | 4.96 | 4.96 | 4.885 | 4.95 | 45,647 |
| 19th Jun 2026 (Fri) | 5.04 | 5.06 | 4.95 | 4.98 | 84,162 |
| 18th Jun 2026 (Thu) | 5.04 | 5.06 | 4.95 | 4.98 | 84,162 |
| 17th Jun 2026 (Wed) | 5.06 | 5.125 | 5.02 | 5.04 | 35,762 |
| 16th Jun 2026 (Tue) | 5.05 | 5.065 | 5.03 | 5.05 | 15,990 |
| 15th Jun 2026 (Mon) | 5.035 | 5.055 | 4.985 | 5.01 | 41,233 |
| 12th Jun 2026 (Fri) | 4.885 | 4.96 | 4.885 | 4.95 | 35,314 |
| 11th Jun 2026 (Thu) | 4.79 | 4.88 | 4.79 | 4.88 | 13,730 |
| 10th Jun 2026 (Wed) | 4.80 | 4.85 | 4.77 | 4.79 | 43,706 |
| 9th Jun 2026 (Tue) | 4.96 | 4.96 | 4.82 | 4.90 | 38,318 |
| 8th Jun 2026 (Mon) | 4.95 | 4.95 | 4.915 | 4.94 | 49,284 |
| 5th Jun 2026 (Fri) | 5.12 | 5.13 | 4.90 | 4.90 | 60,373 |
| 4th Jun 2026 (Thu) | 5.14 | 5.165 | 5.125 | 5.15 | 34,220 |
| 3rd Jun 2026 (Wed) | 5.15 | 5.15 | 5.10 | 5.10 | 29,812 |
| 2nd Jun 2026 (Tue) | 5.15 | 5.195 | 5.14 | 5.14 | 43,336 |
| 1st Jun 2026 (Mon) | 5.135 | 5.155 | 5.115 | 5.13 | 28,428 |
| 29th May 2026 (Fri) | 5.14 | 5.17 | 5.12 | 5.16 | 79,285 |
| 28th May 2026 (Thu) | 5.10 | 5.14 | 5.06 | 5.14 | 54,408 |
| 27th May 2026 (Wed) | 5.15 | 5.15 | 5.12 | 5.12 | 53,324 |
| 26th May 2026 (Tue) | 5.17 | 5.21 | 5.17 | 5.17 | 73,393 |
| 25th May 2026 (Mon) | 5.19 | 5.19 | 5.15 | 5.15 | 51,111 |
| 22nd May 2026 (Fri) | 5.19 | 5.19 | 5.15 | 5.15 | 51,111 |
| 21st May 2026 (Thu) | 5.19 | 5.20 | 5.17 | 5.20 | 12,205 |
| 20th May 2026 (Wed) | 5.17 | 5.21 | 5.16 | 5.20 | 22,430 |
| 19th May 2026 (Tue) | 5.19 | 5.205 | 5.16 | 5.17 | 39,936 |
| 18th May 2026 (Mon) | 5.21 | 5.22 | 5.16 | 5.21 | 49,110 |
| 15th May 2026 (Fri) | 5.30 | 5.30 | 5.19 | 5.21 | 48,359 |
| 14th May 2026 (Thu) | 5.40 | 5.40 | 5.36 | 5.38 | 29,844 |
| 13th May 2026 (Wed) | 5.40 | 5.45 | 5.39 | 5.45 | 25,486 |
| 12th May 2026 (Tue) | 5.39 | 5.42 | 5.33 | 5.43 | 32,194 |
| 11th May 2026 (Mon) | 5.39 | 5.44 | 5.39 | 5.43 | 50,855 |