| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.17 | 5.21 | 5.16 | 5.20 | 22,430 |
| 19th May 2026 (Tue) | 5.19 | 5.205 | 5.16 | 5.17 | 39,936 |
| 18th May 2026 (Mon) | 5.21 | 5.22 | 5.16 | 5.21 | 49,110 |
| 15th May 2026 (Fri) | 5.30 | 5.30 | 5.19 | 5.21 | 48,359 |
| 14th May 2026 (Thu) | 5.40 | 5.40 | 5.36 | 5.38 | 29,844 |
| 13th May 2026 (Wed) | 5.40 | 5.45 | 5.39 | 5.45 | 25,486 |
| 12th May 2026 (Tue) | 5.39 | 5.42 | 5.33 | 5.43 | 32,194 |
| 11th May 2026 (Mon) | 5.39 | 5.44 | 5.39 | 5.43 | 50,855 |
| 8th May 2026 (Fri) | 5.35 | 5.37 | 5.345 | 5.36 | 29,016 |
| 7th May 2026 (Thu) | 5.35 | 5.375 | 5.30 | 5.30 | 58,036 |
| 6th May 2026 (Wed) | 5.305 | 5.34 | 5.295 | 5.32 | 21,826 |
| 5th May 2026 (Tue) | 5.26 | 5.27 | 5.225 | 5.26 | 38,111 |
| 4th May 2026 (Mon) | 5.215 | 5.24 | 5.21 | 5.23 | 33,054 |
| 1st May 2026 (Fri) | 5.26 | 5.265 | 5.21 | 5.23 | 39,379 |
| 30th Apr 2026 (Thu) | 5.28 | 5.325 | 5.28 | 5.28 | 21,060 |
| 29th Apr 2026 (Wed) | 5.28 | 5.28 | 5.22 | 5.25 | 29,033 |
| 28th Apr 2026 (Tue) | 5.33 | 5.33 | 5.265 | 5.265 | 26,635 |
| 27th Apr 2026 (Mon) | 5.39 | 5.40 | 5.335 | 5.36 | 29,517 |
| 24th Apr 2026 (Fri) | 5.42 | 5.44 | 5.39 | 5.40 | 26,218 |
| 23rd Apr 2026 (Thu) | 5.45 | 5.45 | 5.365 | 5.41 | 35,522 |
| 22nd Apr 2026 (Wed) | 5.43 | 5.45 | 5.41 | 5.46 | 39,572 |
| 21st Apr 2026 (Tue) | 5.49 | 5.49 | 5.375 | 5.39 | 36,329 |
| 20th Apr 2026 (Mon) | 5.48 | 5.51 | 5.45 | 5.50 | 69,765 |
| 17th Apr 2026 (Fri) | 5.51 | 5.515 | 5.49 | 5.49 | 53,463 |
| 16th Apr 2026 (Thu) | 5.52 | 5.53 | 5.49 | 5.51 | 31,381 |
| 15th Apr 2026 (Wed) | 5.54 | 5.545 | 5.50 | 5.51 | 31,729 |
| 14th Apr 2026 (Tue) | 5.55 | 5.56 | 5.525 | 5.56 | 77,728 |
| 13th Apr 2026 (Mon) | 5.47 | 5.50 | 5.46 | 5.50 | 24,936 |
| 10th Apr 2026 (Fri) | 5.54 | 5.54 | 5.485 | 5.51 | 36,404 |
| 9th Apr 2026 (Thu) | 5.50 | 5.525 | 5.495 | 5.51 | 15,013 |
| 8th Apr 2026 (Wed) | 5.48 | 5.49 | 5.435 | 5.47 | 34,934 |
| 7th Apr 2026 (Tue) | 5.40 | 5.43 | 5.36 | 5.41 | 13,142 |
| 6th Apr 2026 (Mon) | 5.42 | 5.42 | 5.37 | 5.41 | 10,436 |
| 3rd Apr 2026 (Fri) | 5.33 | 5.42 | 5.33 | 5.40 | 16,691 |
| 2nd Apr 2026 (Thu) | 5.33 | 5.42 | 5.33 | 5.40 | 16,691 |
| 1st Apr 2026 (Wed) | 5.37 | 5.465 | 5.335 | 5.42 | 20,014 |
| 31st Mar 2026 (Tue) | 5.185 | 5.33 | 5.185 | 5.32 | 27,409 |
| 30th Mar 2026 (Mon) | 5.24 | 5.24 | 5.10 | 5.11 | 28,621 |
| 27th Mar 2026 (Fri) | 5.155 | 5.26 | 5.155 | 5.24 | 19,641 |
| 26th Mar 2026 (Thu) | 5.11 | 5.28 | 5.11 | 5.13 | 34,931 |
| 25th Mar 2026 (Wed) | 5.28 | 5.29 | 5.215 | 5.22 | 46,074 |
| 24th Mar 2026 (Tue) | 4.98 | 5.145 | 4.97 | 5.12 | 73,800 |
| 23rd Mar 2026 (Mon) | 4.92 | 5.005 | 4.91 | 4.99 | 28,065 |