| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.33 | 5.42 | 5.33 | 5.40 | 16,691 |
| 2nd Apr 2026 (Thu) | 5.33 | 5.42 | 5.33 | 5.40 | 16,691 |
| 1st Apr 2026 (Wed) | 5.37 | 5.465 | 5.335 | 5.42 | 20,014 |
| 31st Mar 2026 (Tue) | 5.185 | 5.33 | 5.185 | 5.32 | 27,409 |
| 30th Mar 2026 (Mon) | 5.24 | 5.24 | 5.10 | 5.11 | 28,621 |
| 27th Mar 2026 (Fri) | 5.155 | 5.26 | 5.155 | 5.24 | 19,641 |
| 26th Mar 2026 (Thu) | 5.11 | 5.28 | 5.11 | 5.13 | 34,931 |
| 25th Mar 2026 (Wed) | 5.28 | 5.29 | 5.215 | 5.22 | 46,074 |
| 24th Mar 2026 (Tue) | 4.98 | 5.145 | 4.97 | 5.12 | 73,800 |
| 23rd Mar 2026 (Mon) | 4.92 | 5.005 | 4.91 | 4.99 | 28,065 |
| 20th Mar 2026 (Fri) | 4.99 | 5.01 | 4.80 | 4.84 | 60,984 |
| 19th Mar 2026 (Thu) | 4.92 | 4.995 | 4.70 | 4.98 | 45,197 |
| 18th Mar 2026 (Wed) | 5.195 | 5.20 | 5.12 | 5.12 | 30,513 |
| 17th Mar 2026 (Tue) | 5.33 | 5.37 | 5.285 | 5.29 | 30,270 |
| 16th Mar 2026 (Mon) | 5.27 | 5.38 | 5.27 | 5.33 | 39,463 |
| 13th Mar 2026 (Fri) | 5.48 | 5.48 | 5.31 | 5.31 | 32,512 |
| 12th Mar 2026 (Thu) | 5.53 | 5.53 | 5.48 | 5.48 | 31,974 |
| 11th Mar 2026 (Wed) | 5.51 | 5.565 | 5.485 | 5.56 | 17,789 |
| 10th Mar 2026 (Tue) | 5.55 | 5.595 | 5.52 | 5.55 | 18,302 |
| 9th Mar 2026 (Mon) | 5.53 | 5.54 | 5.43 | 5.51 | 17,426 |
| 6th Mar 2026 (Fri) | 5.59 | 5.62 | 5.545 | 5.59 | 7,862 |
| 5th Mar 2026 (Thu) | 5.71 | 5.71 | 5.555 | 5.59 | 22,185 |
| 4th Mar 2026 (Wed) | 5.73 | 5.76 | 5.705 | 5.74 | 34,712 |
| 3rd Mar 2026 (Tue) | 5.74 | 5.74 | 5.565 | 5.65 | 56,439 |
| 2nd Mar 2026 (Mon) | 5.81 | 5.875 | 5.725 | 5.85 | 28,103 |
| 27th Feb 2026 (Fri) | 5.765 | 5.80 | 5.755 | 5.77 | 21,302 |
| 26th Feb 2026 (Thu) | 5.73 | 5.76 | 5.73 | 5.76 | 8,915 |
| 25th Feb 2026 (Wed) | 5.66 | 5.72 | 5.66 | 5.72 | 0 |
| 24th Feb 2026 (Tue) | 5.66 | 5.70 | 5.66 | 5.70 | 0 |
| 23rd Feb 2026 (Mon) | 5.66 | 5.73 | 5.65 | 5.69 | 22,320 |
| 20th Feb 2026 (Fri) | 5.55 | 5.625 | 5.54 | 5.62 | 20,499 |
| 19th Feb 2026 (Thu) | 5.50 | 5.57 | 5.455 | 5.56 | 59,080 |
| 18th Feb 2026 (Wed) | 5.565 | 5.58 | 5.495 | 5.52 | 39,582 |
| 17th Feb 2026 (Tue) | 5.60 | 5.60 | 5.425 | 5.49 | 27,019 |
| 16th Feb 2026 (Mon) | 5.57 | 5.65 | 5.56 | 5.63 | 23,939 |
| 13th Feb 2026 (Fri) | 5.57 | 5.65 | 5.56 | 5.63 | 23,939 |
| 12th Feb 2026 (Thu) | 5.675 | 5.69 | 5.51 | 5.53 | 22,009 |
| 11th Feb 2026 (Wed) | 5.70 | 5.73 | 5.65 | 5.71 | 25,514 |
| 10th Feb 2026 (Tue) | 5.60 | 5.63 | 5.585 | 5.62 | 48,745 |
| 9th Feb 2026 (Mon) | 5.50 | 5.61 | 5.50 | 5.61 | 68,276 |
| 6th Feb 2026 (Fri) | 5.37 | 5.45 | 5.37 | 5.44 | 46,852 |