| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.94 | 4.99 | 4.93 | 4.985 | 14,910 |
| 18th Sep 2025 (Thu) | 4.96 | 4.96 | 4.94 | 4.94 | 24,039 |
| 17th Sep 2025 (Wed) | 4.99 | 4.995 | 4.945 | 4.97 | 18,480 |
| 16th Sep 2025 (Tue) | 5.01 | 5.01 | 4.975 | 4.98 | 21,866 |
| 15th Sep 2025 (Mon) | 4.99 | 5.02 | 4.98 | 5.02 | 17,516 |
| 12th Sep 2025 (Fri) | 4.96 | 5.00 | 4.955 | 4.99 | 54,947 |
| 11th Sep 2025 (Thu) | 4.93 | 4.97 | 4.905 | 4.93 | 65,245 |
| 10th Sep 2025 (Wed) | 4.92 | 4.92 | 4.90 | 4.93 | 10,744 |
| 9th Sep 2025 (Tue) | 4.87 | 4.90 | 4.87 | 4.89 | 22,546 |
| 8th Sep 2025 (Mon) | 4.835 | 4.86 | 4.835 | 4.85 | 18,698 |
| 5th Sep 2025 (Fri) | 4.815 | 4.84 | 4.79 | 4.81 | 35,051 |
| 4th Sep 2025 (Thu) | 4.82 | 4.83 | 4.78 | 4.82 | 49,274 |
| 3rd Sep 2025 (Wed) | 4.79 | 4.815 | 4.785 | 4.80 | 49,635 |
| 2nd Sep 2025 (Tue) | 4.74 | 4.77 | 4.74 | 4.77 | 11,438 |
| 1st Sep 2025 (Mon) | 4.70 | 4.73 | 4.70 | 4.73 | 27,968 |
| 29th Aug 2025 (Fri) | 4.70 | 4.73 | 4.70 | 4.73 | 27,968 |
| 28th Aug 2025 (Thu) | 4.73 | 4.74 | 4.69 | 4.70 | 90,412 |
| 27th Aug 2025 (Wed) | 4.68 | 4.735 | 4.68 | 4.74 | 20,969 |
| 26th Aug 2025 (Tue) | 4.67 | 4.68 | 4.655 | 4.66 | 16,061 |
| 25th Aug 2025 (Mon) | 4.64 | 4.68 | 4.62 | 4.63 | 34,612 |
| 22nd Aug 2025 (Fri) | 4.59 | 4.645 | 4.59 | 4.64 | 36,054 |
| 21st Aug 2025 (Thu) | 4.555 | 4.58 | 4.55 | 4.58 | 17,416 |
| 20th Aug 2025 (Wed) | 4.55 | 4.55 | 4.525 | 4.55 | 21,371 |
| 19th Aug 2025 (Tue) | 4.575 | 4.58 | 4.535 | 4.53 | 34,470 |
| 18th Aug 2025 (Mon) | 4.555 | 4.575 | 4.55 | 4.58 | 24,976 |
| 15th Aug 2025 (Fri) | 4.59 | 4.59 | 4.555 | 4.56 | 12,637 |
| 14th Aug 2025 (Thu) | 4.595 | 4.60 | 4.59 | 4.61 | 6,373 |
| 13th Aug 2025 (Wed) | 4.595 | 4.60 | 4.59 | 4.605 | 11,264 |
| 12th Aug 2025 (Tue) | 4.585 | 4.60 | 4.585 | 4.59 | 12,240 |
| 11th Aug 2025 (Mon) | 4.575 | 4.58 | 4.57 | 4.58 | 8,563 |
| 8th Aug 2025 (Fri) | 4.57 | 4.585 | 4.565 | 4.575 | 10,424 |
| 7th Aug 2025 (Thu) | 4.54 | 4.58 | 4.54 | 4.58 | 22,012 |
| 6th Aug 2025 (Wed) | 4.495 | 4.54 | 4.495 | 4.53 | 12,078 |
| 5th Aug 2025 (Tue) | 4.475 | 4.50 | 4.475 | 4.50 | 14,046 |
| 4th Aug 2025 (Mon) | 4.46 | 4.48 | 4.45 | 4.47 | 20,292 |
| 1st Aug 2025 (Fri) | 4.455 | 4.455 | 4.42 | 4.43 | 15,806 |
| 31st Jul 2025 (Thu) | 4.46 | 4.46 | 4.44 | 4.44 | 5,872 |
| 30th Jul 2025 (Wed) | 4.485 | 4.485 | 4.445 | 4.46 | 10,959 |
| 29th Jul 2025 (Tue) | 4.49 | 4.49 | 4.475 | 4.49 | 15,327 |
| 28th Jul 2025 (Mon) | 4.50 | 4.50 | 4.47 | 4.46 | 6,157 |
| 25th Jul 2025 (Fri) | 4.51 | 4.515 | 4.495 | 4.50 | 12,044 |
| 24th Jul 2025 (Thu) | 4.485 | 4.53 | 4.485 | 4.53 | 53,064 |
| 23rd Jul 2025 (Wed) | 4.49 | 4.51 | 4.49 | 4.50 | 42,886 |
| 22nd Jul 2025 (Tue) | 4.46 | 4.48 | 4.445 | 4.48 | 4,366 |