| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.47 | 4.485 | 4.38 | 4.36 | 68,600 |
| 17th Jul 2025 (Thu) | 4.45 | 4.475 | 4.435 | 4.45 | 18,097 |
| 16th Jul 2025 (Wed) | 4.47 | 4.50 | 4.44 | 4.50 | 47,455 |
| 15th Jul 2025 (Tue) | 4.505 | 4.505 | 4.45 | 4.47 | 25,955 |
| 14th Jul 2025 (Mon) | 4.51 | 4.525 | 4.475 | 4.50 | 48,837 |
| 11th Jul 2025 (Fri) | 4.48 | 4.495 | 4.46 | 4.49 | 24,861 |
| 10th Jul 2025 (Thu) | 4.45 | 4.46 | 4.43 | 4.45 | 9,091 |
| 9th Jul 2025 (Wed) | 4.43 | 4.45 | 4.425 | 4.44 | 17,066 |
| 8th Jul 2025 (Tue) | 4.46 | 4.465 | 4.425 | 4.44 | 20,684 |
| 7th Jul 2025 (Mon) | 4.49 | 4.495 | 4.465 | 4.50 | 15,987 |
| 4th Jul 2025 (Fri) | 4.48 | 4.515 | 4.48 | 4.51 | 54,748 |
| 3rd Jul 2025 (Thu) | 4.48 | 4.515 | 4.48 | 4.51 | 54,748 |
| 2nd Jul 2025 (Wed) | 4.43 | 4.49 | 4.43 | 4.49 | 46,517 |
| 1st Jul 2025 (Tue) | 4.40 | 4.42 | 4.40 | 4.41 | 13,864 |
| 30th Jun 2025 (Mon) | 4.325 | 4.385 | 4.325 | 4.39 | 21,435 |
| 27th Jun 2025 (Fri) | 4.355 | 4.355 | 4.315 | 4.31 | 55,537 |
| 26th Jun 2025 (Thu) | 4.36 | 4.39 | 4.35 | 4.39 | 13,156 |
| 25th Jun 2025 (Wed) | 4.33 | 4.355 | 4.33 | 4.34 | 27,530 |
| 24th Jun 2025 (Tue) | 4.44 | 4.445 | 4.33 | 4.34 | 102,960 |
| 23rd Jun 2025 (Mon) | 4.47 | 4.49 | 4.465 | 4.47 | 44,550 |
| 20th Jun 2025 (Fri) | 4.445 | 4.475 | 4.445 | 4.45 | 35,678 |
| 19th Jun 2025 (Thu) | 4.46 | 4.475 | 4.46 | 4.46 | 25,987 |
| 18th Jun 2025 (Wed) | 4.46 | 4.475 | 4.46 | 4.46 | 25,987 |
| 17th Jun 2025 (Tue) | 4.465 | 4.47 | 4.46 | 4.46 | 21,062 |
| 16th Jun 2025 (Mon) | 4.48 | 4.495 | 4.47 | 4.48 | 39,145 |
| 13th Jun 2025 (Fri) | 4.49 | 4.49 | 4.47 | 4.48 | 31,901 |
| 12th Jun 2025 (Thu) | 4.46 | 4.50 | 4.46 | 4.48 | 55,777 |
| 11th Jun 2025 (Wed) | 4.44 | 4.45 | 4.43 | 4.45 | 59,865 |
| 10th Jun 2025 (Tue) | 4.425 | 4.43 | 4.415 | 4.42 | 60,126 |
| 9th Jun 2025 (Mon) | 4.40 | 4.43 | 4.40 | 4.42 | 23,087 |
| 6th Jun 2025 (Fri) | 4.425 | 4.43 | 4.395 | 4.41 | 61,840 |
| 5th Jun 2025 (Thu) | 4.45 | 4.455 | 4.42 | 4.42 | 20,625 |
| 4th Jun 2025 (Wed) | 4.44 | 4.45 | 4.44 | 4.45 | 13,774 |
| 3rd Jun 2025 (Tue) | 4.42 | 4.44 | 4.405 | 4.44 | 27,741 |
| 2nd Jun 2025 (Mon) | 4.36 | 4.46 | 4.36 | 4.44 | 53,036 |
| 30th May 2025 (Fri) | 4.35 | 4.36 | 4.33 | 4.34 | 20,372 |
| 29th May 2025 (Thu) | 4.33 | 4.36 | 4.33 | 4.35 | 32,525 |
| 28th May 2025 (Wed) | 4.335 | 4.345 | 4.33 | 4.345 | 3,971 |
| 27th May 2025 (Tue) | 4.34 | 4.34 | 4.31 | 4.315 | 26,199 |
| 26th May 2025 (Mon) | 4.335 | 4.335 | 4.335 | 4.335 | 0 |
| 24th May 2025 (Sat) | 4.345 | 4.35 | 4.34 | 4.335 | 35,425 |
| 23rd May 2025 (Fri) | 4.345 | 4.35 | 4.34 | 4.345 | 35,425 |
| 22nd May 2025 (Thu) | 4.305 | 4.315 | 4.285 | 4.29 | 32,138 |
| 21st May 2025 (Wed) | 4.28 | 4.30 | 4.28 | 4.29 | 151,066 |
| 20th May 2025 (Tue) | 4.20 | 4.24 | 4.20 | 4.24 | 48,621 |
| 19th May 2025 (Mon) | 4.18 | 4.19 | 4.18 | 4.18 | 63,890 |