| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.37 | 5.45 | 5.37 | 5.44 | 46,852 |
| 5th Feb 2026 (Thu) | 5.38 | 5.41 | 5.25 | 5.25 | 57,234 |
| 4th Feb 2026 (Wed) | 5.51 | 5.51 | 5.39 | 5.46 | 31,680 |
| 3rd Feb 2026 (Tue) | 5.335 | 5.495 | 5.31 | 5.49 | 41,253 |
| 2nd Feb 2026 (Mon) | 5.25 | 5.26 | 5.18 | 5.21 | 53,974 |
| 30th Jan 2026 (Fri) | 5.45 | 5.49 | 5.24 | 5.28 | 63,692 |
| 29th Jan 2026 (Thu) | 5.76 | 5.76 | 5.575 | 5.62 | 76,762 |
| 28th Jan 2026 (Wed) | 5.64 | 5.68 | 5.58 | 5.58 | 134,684 |
| 27th Jan 2026 (Tue) | 5.57 | 5.58 | 5.485 | 5.58 | 37,384 |
| 26th Jan 2026 (Mon) | 5.58 | 5.625 | 5.55 | 5.55 | 53,657 |
| 23rd Jan 2026 (Fri) | 5.47 | 5.53 | 5.47 | 5.53 | 42,426 |
| 22nd Jan 2026 (Thu) | 5.42 | 5.435 | 5.385 | 5.42 | 74,191 |
| 21st Jan 2026 (Wed) | 5.49 | 5.515 | 5.36 | 5.36 | 46,277 |
| 20th Jan 2026 (Tue) | 5.36 | 5.42 | 5.36 | 5.40 | 97,743 |
| 19th Jan 2026 (Mon) | 5.31 | 5.325 | 5.27 | 5.31 | 14,757 |
| 16th Jan 2026 (Fri) | 5.31 | 5.325 | 5.27 | 5.31 | 14,757 |
| 15th Jan 2026 (Thu) | 5.325 | 5.34 | 5.305 | 5.34 | 27,765 |
| 14th Jan 2026 (Wed) | 5.35 | 5.36 | 5.325 | 5.35 | 15,256 |
| 13th Jan 2026 (Tue) | 5.33 | 5.345 | 5.32 | 5.31 | 25,235 |
| 12th Jan 2026 (Mon) | 5.28 | 5.325 | 5.27 | 5.31 | 63,054 |
| 9th Jan 2026 (Fri) | 5.265 | 5.275 | 5.24 | 5.25 | 13,645 |
| 8th Jan 2026 (Thu) | 5.22 | 5.28 | 5.185 | 5.28 | 37,694 |
| 7th Jan 2026 (Wed) | 5.26 | 5.26 | 5.205 | 5.24 | 21,407 |
| 6th Jan 2026 (Tue) | 5.285 | 5.30 | 5.265 | 5.29 | 90,157 |
| 5th Jan 2026 (Mon) | 5.24 | 5.275 | 5.235 | 5.25 | 36,746 |
| 2nd Jan 2026 (Fri) | 5.19 | 5.19 | 5.13 | 5.16 | 16,184 |
| 1st Jan 2026 (Thu) | 5.22 | 5.225 | 5.16 | 5.16 | 26,886 |
| 31st Dec 2025 (Wed) | 5.22 | 5.225 | 5.16 | 5.16 | 26,886 |
| 30th Dec 2025 (Tue) | 5.16 | 5.235 | 5.15 | 5.24 | 28,963 |
| 29th Dec 2025 (Mon) | 5.16 | 5.185 | 5.10 | 5.11 | 37,803 |
| 26th Dec 2025 (Fri) | 5.33 | 5.33 | 5.285 | 5.31 | 27,376 |
| 25th Dec 2025 (Thu) | 5.29 | 5.30 | 5.27 | 5.31 | 7,758 |
| 24th Dec 2025 (Wed) | 5.29 | 5.30 | 5.27 | 5.31 | 7,758 |
| 23rd Dec 2025 (Tue) | 5.28 | 5.30 | 5.275 | 5.29 | 25,595 |
| 22nd Dec 2025 (Mon) | 5.24 | 5.275 | 5.235 | 5.26 | 31,998 |
| 19th Dec 2025 (Fri) | 5.18 | 5.20 | 5.175 | 5.17 | 20,848 |
| 18th Dec 2025 (Thu) | 5.13 | 5.17 | 5.12 | 5.13 | 18,756 |
| 17th Dec 2025 (Wed) | 5.145 | 5.15 | 5.12 | 5.14 | 18,123 |
| 16th Dec 2025 (Tue) | 5.17 | 5.17 | 5.09 | 5.09 | 17,994 |
| 15th Dec 2025 (Mon) | 5.195 | 5.20 | 5.14 | 5.15 | 5,533 |
| 12th Dec 2025 (Fri) | 5.225 | 5.225 | 5.12 | 5.14 | 20,933 |
| 11th Dec 2025 (Thu) | 5.155 | 5.23 | 5.155 | 5.22 | 67,132 |
| 10th Dec 2025 (Wed) | 5.11 | 5.165 | 5.09 | 5.16 | 17,884 |
| 9th Dec 2025 (Tue) | 5.08 | 5.125 | 5.08 | 5.13 | 8,803 |
| 8th Dec 2025 (Mon) | 5.11 | 5.115 | 5.07 | 5.07 | 15,021 |