| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.225 | 5.225 | 5.12 | 5.14 | 20,933 |
| 11th Dec 2025 (Thu) | 5.155 | 5.23 | 5.155 | 5.22 | 67,132 |
| 10th Dec 2025 (Wed) | 5.11 | 5.165 | 5.09 | 5.16 | 17,884 |
| 9th Dec 2025 (Tue) | 5.08 | 5.125 | 5.08 | 5.13 | 8,803 |
| 8th Dec 2025 (Mon) | 5.11 | 5.115 | 5.07 | 5.07 | 15,021 |
| 5th Dec 2025 (Fri) | 5.15 | 5.175 | 5.115 | 5.13 | 22,273 |
| 4th Dec 2025 (Thu) | 5.13 | 5.13 | 5.07 | 5.11 | 9,400 |
| 3rd Dec 2025 (Wed) | 5.12 | 5.135 | 5.11 | 5.13 | 29,973 |
| 2nd Dec 2025 (Tue) | 5.095 | 5.095 | 5.04 | 5.08 | 13,138 |
| 1st Dec 2025 (Mon) | 5.11 | 5.17 | 5.11 | 5.15 | 25,471 |
| 28th Nov 2025 (Fri) | 5.10 | 5.145 | 5.09 | 5.15 | 18,428 |
| 27th Nov 2025 (Thu) | 5.00 | 5.06 | 5.00 | 5.06 | 69,431 |
| 26th Nov 2025 (Wed) | 5.00 | 5.06 | 5.00 | 5.06 | 56,812 |
| 25th Nov 2025 (Tue) | 4.91 | 4.985 | 4.91 | 4.98 | 32,872 |
| 24th Nov 2025 (Mon) | 4.84 | 4.91 | 4.81 | 4.90 | 17,207 |
| 21st Nov 2025 (Fri) | 4.79 | 4.855 | 4.775 | 4.84 | 14,140 |
| 20th Nov 2025 (Thu) | 4.88 | 4.88 | 4.86 | 4.86 | 1 |
| 19th Nov 2025 (Wed) | 4.88 | 4.90 | 4.84 | 4.86 | 18,039 |
| 18th Nov 2025 (Tue) | 4.86 | 4.88 | 4.83 | 4.87 | 12,749 |
| 17th Nov 2025 (Mon) | 4.91 | 4.915 | 4.815 | 4.83 | 16,271 |
| 14th Nov 2025 (Fri) | 4.86 | 4.91 | 4.86 | 4.90 | 16,232 |
| 13th Nov 2025 (Thu) | 5.015 | 5.02 | 4.915 | 4.91 | 43,270 |
| 12th Nov 2025 (Wed) | 4.95 | 5.04 | 4.95 | 5.00 | 64,707 |
| 11th Nov 2025 (Tue) | 4.90 | 4.97 | 4.90 | 4.97 | 37,149 |
| 10th Nov 2025 (Mon) | 4.87 | 4.90 | 4.845 | 4.88 | 35,115 |
| 7th Nov 2025 (Fri) | 4.78 | 4.80 | 4.745 | 4.80 | 35,701 |
| 6th Nov 2025 (Thu) | 4.72 | 4.76 | 4.72 | 4.75 | 24,530 |
| 5th Nov 2025 (Wed) | 4.67 | 4.74 | 4.65 | 4.69 | 151,021 |
| 4th Nov 2025 (Tue) | 4.74 | 4.74 | 4.72 | 4.72 | 0 |
| 3rd Nov 2025 (Mon) | 4.74 | 4.74 | 4.69 | 4.72 | 28,726 |
| 31st Oct 2025 (Fri) | 4.77 | 4.77 | 4.72 | 4.74 | 55,094 |
| 30th Oct 2025 (Thu) | 4.71 | 4.75 | 4.70 | 4.76 | 58,872 |
| 29th Oct 2025 (Wed) | 4.76 | 4.79 | 4.705 | 4.70 | 24,106 |
| 28th Oct 2025 (Tue) | 4.65 | 4.735 | 4.65 | 4.71 | 43,854 |
| 27th Oct 2025 (Mon) | 4.87 | 4.87 | 4.705 | 4.74 | 84,284 |
| 24th Oct 2025 (Fri) | 4.96 | 4.96 | 4.885 | 4.89 | 26,813 |
| 23rd Oct 2025 (Thu) | 4.925 | 4.955 | 4.925 | 4.94 | 33,018 |
| 22nd Oct 2025 (Wed) | 4.71 | 4.86 | 4.71 | 4.86 | 54,078 |
| 21st Oct 2025 (Tue) | 4.95 | 4.96 | 4.75 | 4.75 | 150,337 |
| 20th Oct 2025 (Mon) | 5.12 | 5.12 | 5.055 | 5.05 | 29,506 |
| 17th Oct 2025 (Fri) | 5.18 | 5.18 | 5.06 | 5.10 | 35,382 |
| 16th Oct 2025 (Thu) | 5.25 | 5.31 | 5.175 | 5.19 | 46,109 |
| 15th Oct 2025 (Wed) | 5.17 | 5.23 | 5.17 | 5.25 | 10,108 |
| 14th Oct 2025 (Tue) | 5.15 | 5.175 | 5.13 | 5.14 | 45,869 |
| 13th Oct 2025 (Mon) | 5.13 | 5.215 | 5.13 | 5.19 | 97,305 |