Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Global Go (GGN.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.39 20.42 20.39 20.42 0
17th Jul 2025 (Thu) 20.39 20.39 20.35 20.35 84
16th Jul 2025 (Wed) 20.39 20.39 20.25 20.35 657
15th Jul 2025 (Tue) 20.49 20.49 20.37 20.37 159
14th Jul 2025 (Mon) 20.41 20.53 20.35 20.506 615
11th Jul 2025 (Fri) 20.60 20.60 20.60 20.59 600
10th Jul 2025 (Thu) 20.70 20.79 20.67 20.73 600
9th Jul 2025 (Wed) 20.65 20.70 20.65 20.67 201
8th Jul 2025 (Tue) 20.62 20.62 20.62 20.60 125
7th Jul 2025 (Mon) 20.67 20.68 20.55 20.55 2,201
4th Jul 2025 (Fri) 20.65 20.66 20.65 20.69 2,100
3rd Jul 2025 (Thu) 20.65 20.66 20.65 20.69 2,100
2nd Jul 2025 (Wed) 20.45 20.57 20.45 20.62 800
1st Jul 2025 (Tue) 20.45 20.45 20.45 20.43 113
30th Jun 2025 (Mon) 20.44 20.44 20.37 20.40 1,008
27th Jun 2025 (Fri) 20.35 20.40 20.35 20.35 2,711
26th Jun 2025 (Thu) 20.35 20.35 20.35 20.35 100
25th Jun 2025 (Wed) 20.35 20.40 20.35 20.40 5
24th Jun 2025 (Tue) 20.35 20.36 20.35 20.36 384
23rd Jun 2025 (Mon) 20.56 20.56 20.32 20.32 54
20th Jun 2025 (Fri) 20.56 20.56 20.34 20.34 86
19th Jun 2025 (Thu) 20.56 20.56 20.26 20.26 0
18th Jun 2025 (Wed) 20.56 20.56 20.26 20.26 0
17th Jun 2025 (Tue) 20.56 20.56 20.56 20.53 126
16th Jun 2025 (Mon) 20.63 20.63 20.49 20.50 1,055
13th Jun 2025 (Fri) 20.60 20.615 20.60 20.615 0
12th Jun 2025 (Thu) 20.60 20.64 20.60 20.64 616
11th Jun 2025 (Wed) 20.58 20.58 20.58 20.55 957
10th Jun 2025 (Tue) 20.59 20.59 20.59 20.55 110
9th Jun 2025 (Mon) 20.58 20.58 20.58 20.58 0
6th Jun 2025 (Fri) 20.58 20.58 20.58 20.50 250
5th Jun 2025 (Thu) 20.57 20.58 20.57 20.61 610
4th Jun 2025 (Wed) 20.55 20.55 20.55 20.55 321
3rd Jun 2025 (Tue) 20.49 20.49 20.49 20.54 195
2nd Jun 2025 (Mon) 20.44 20.44 20.36 20.41 1,065
30th May 2025 (Fri) 20.55 20.55 20.48 20.44 558
29th May 2025 (Thu) 20.35 20.67 20.35 20.67 58
FTSE 100 Latest
Value8,992.12
Change19.48