Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Global Go (GGN.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.00 21.00 21.00 20.9214 663
5th Feb 2026 (Thu) 20.70 20.83 20.70 20.83 0
4th Feb 2026 (Wed) 20.70 20.90 20.64 20.9739 1,080
3rd Feb 2026 (Tue) 20.88 20.88 20.8599 20.8599 0
2nd Feb 2026 (Mon) 20.88 20.88 20.87 20.87 0
30th Jan 2026 (Fri) 20.88 20.88 20.88 20.86 450
29th Jan 2026 (Thu) 20.90 20.90 20.89 20.89 0
28th Jan 2026 (Wed) 20.90 20.90 20.90 20.99 100
27th Jan 2026 (Tue) 20.97 20.97 20.97 20.99 703
26th Jan 2026 (Mon) 20.99 21.00 20.99 21.00 1,674
23rd Jan 2026 (Fri) 20.79 20.965 20.79 20.965 0
22nd Jan 2026 (Thu) 20.79 20.79 20.79 20.98 0
21st Jan 2026 (Wed) 20.87 20.98 20.87 20.98 0
20th Jan 2026 (Tue) 20.87 20.87 20.87 20.87 0
19th Jan 2026 (Mon) 20.94 20.94 20.9131 20.9131 0
16th Jan 2026 (Fri) 20.94 20.94 20.9131 20.9131 0
15th Jan 2026 (Thu) 20.94 20.98 20.94 20.98 100
14th Jan 2026 (Wed) 20.98 20.98 20.98 20.98 216
13th Jan 2026 (Tue) 20.93 20.93 20.93 20.9215 100
12th Jan 2026 (Mon) 20.85 20.9215 20.85 20.9215 0
9th Jan 2026 (Fri) 20.85 20.98 20.85 20.8594 100
8th Jan 2026 (Thu) 20.75 20.95 20.75 20.83 3,617
7th Jan 2026 (Wed) 20.80 20.80 20.79 20.79 677
6th Jan 2026 (Tue) 20.80 20.85 20.80 20.85 0
5th Jan 2026 (Mon) 20.79 20.79 20.79 20.75 0
2nd Jan 2026 (Fri) 20.80 20.80 20.80 20.79 0
1st Jan 2026 (Thu) 20.81 20.81 20.81 20.81 401
31st Dec 2025 (Wed) 20.81 20.81 20.81 20.81 401
30th Dec 2025 (Tue) 20.90 20.90 20.80 20.80 601
29th Dec 2025 (Mon) 20.51 20.88 20.50 20.88 453
26th Dec 2025 (Fri) 20.92 20.92 20.92 20.94 226
25th Dec 2025 (Thu) 20.80 20.80 20.80 20.8001 100
24th Dec 2025 (Wed) 20.80 20.80 20.80 20.8001 100
23rd Dec 2025 (Tue) 20.77 20.88 20.77 20.77 602
22nd Dec 2025 (Mon) 20.68 20.77 20.54 20.84 1,165
19th Dec 2025 (Fri) 20.83 20.83 20.74 20.74 34
18th Dec 2025 (Thu) 20.83 20.83 20.65 20.65 47
17th Dec 2025 (Wed) 20.83 20.84 20.83 20.84 166
16th Dec 2025 (Tue) 20.83 20.85 20.74 20.85 629
15th Dec 2025 (Mon) 20.72 20.89 20.72 20.85 535
12th Dec 2025 (Fri) 20.72 20.82 20.72 20.87 324
11th Dec 2025 (Thu) 20.68 20.89 20.67 20.84 405
10th Dec 2025 (Wed) 20.80 20.90 20.80 20.87 200
9th Dec 2025 (Tue) 20.82 20.89 20.82 20.86 330
8th Dec 2025 (Mon) 20.86 20.86 20.81 20.82 213
FTSE 100 Latest
Value10,369.75
Change60.53