Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Global Go (GGN.US) Share Price

Price $5.395 on 03-04-2026 at 22:47:27
Change $-0.03 -0.56%
Buy $5.55
Sell $5.31
Last Trade: -
Day's Volume: 16,691
Last Close: $5.40
Open: $5.33
ISIN: US36465A1097
Day's Range $5.33 - $5.42
52wk Range: $3.68 - $5.875
Market Capitalisation: $N/A
VWAP: $5.396162
Shares in Issue: N/A

Gamco Global Go (GGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gamco Global Go trades

Gamco Global Go (GGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.33 5.42 5.33 5.40 16,691
2nd Apr 2026 (Thu) 5.33 5.42 5.33 5.40 16,691
1st Apr 2026 (Wed) 5.37 5.465 5.335 5.42 20,014
31st Mar 2026 (Tue) 5.185 5.33 5.185 5.32 27,409
30th Mar 2026 (Mon) 5.24 5.24 5.10 5.11 28,621
27th Mar 2026 (Fri) 5.155 5.26 5.155 5.24 19,641
26th Mar 2026 (Thu) 5.11 5.28 5.11 5.13 34,931
25th Mar 2026 (Wed) 5.28 5.29 5.215 5.22 46,074
24th Mar 2026 (Tue) 4.98 5.145 4.97 5.12 73,800
23rd Mar 2026 (Mon) 4.92 5.005 4.91 4.99 28,065
20th Mar 2026 (Fri) 4.99 5.01 4.80 4.84 60,984
19th Mar 2026 (Thu) 4.92 4.995 4.70 4.98 45,197
18th Mar 2026 (Wed) 5.195 5.20 5.12 5.12 30,513
17th Mar 2026 (Tue) 5.33 5.37 5.285 5.29 30,270
16th Mar 2026 (Mon) 5.27 5.38 5.27 5.33 39,463
13th Mar 2026 (Fri) 5.48 5.48 5.31 5.31 32,512
12th Mar 2026 (Thu) 5.53 5.53 5.48 5.48 31,974
11th Mar 2026 (Wed) 5.51 5.565 5.485 5.56 17,789
10th Mar 2026 (Tue) 5.55 5.595 5.52 5.55 18,302
9th Mar 2026 (Mon) 5.53 5.54 5.43 5.51 17,426
6th Mar 2026 (Fri) 5.59 5.62 5.545 5.59 7,862
See more Gamco Global Go price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered