| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.49 | 60.49 | 60.49 | 59.9541 | 302 |
| 11th Dec 2025 (Thu) | 60.769 | 60.769 | 60.769 | 60.7259 | 100 |
| 10th Dec 2025 (Wed) | 60.98 | 61.11 | 60.96 | 61.0053 | 600 |
| 9th Dec 2025 (Tue) | 60.93 | 60.981 | 60.93 | 60.981 | 0 |
| 8th Dec 2025 (Mon) | 60.93 | 61.05 | 60.90 | 60.9478 | 500 |
| 5th Dec 2025 (Fri) | 61.13 | 61.13 | 61.13 | 61.14 | 810 |
| 4th Dec 2025 (Thu) | 60.63 | 60.87 | 60.63 | 60.87 | 7 |
| 3rd Dec 2025 (Wed) | 60.63 | 60.63 | 60.62 | 60.5325 | 7 |
| 2nd Dec 2025 (Tue) | 61.109 | 61.109 | 61.01 | 60.9617 | 500 |
| 1st Dec 2025 (Mon) | 60.885 | 60.90 | 60.885 | 60.7701 | 511 |
| 28th Nov 2025 (Fri) | 60.27 | 60.547 | 60.27 | 60.547 | 194 |
| 27th Nov 2025 (Thu) | 60.27 | 60.29 | 60.27 | 59.90 | 315 |
| 26th Nov 2025 (Wed) | 60.27 | 60.29 | 60.27 | 59.90 | 315 |
| 25th Nov 2025 (Tue) | 59.54 | 59.54 | 59.54 | 59.675 | 100 |
| 24th Nov 2025 (Mon) | 59.07 | 59.44 | 59.07 | 59.5887 | 301 |
| 21st Nov 2025 (Fri) | 59.905 | 59.905 | 58.4976 | 58.4976 | 0 |
| 20th Nov 2025 (Thu) | 59.905 | 59.905 | 59.7396 | 59.7396 | 5 |
| 19th Nov 2025 (Wed) | 59.905 | 59.99 | 59.41 | 59.7396 | 299 |
| 18th Nov 2025 (Tue) | 59.65 | 59.78 | 59.65 | 60.3453 | 0 |
| 17th Nov 2025 (Mon) | 61.47 | 61.47 | 60.41 | 60.5375 | 547 |
| 14th Nov 2025 (Fri) | 61.88 | 61.88 | 61.88 | 61.8566 | 194 |
| 13th Nov 2025 (Thu) | 62.14 | 62.14 | 62.14 | 62.05 | 318 |
| 12th Nov 2025 (Wed) | 63.395 | 63.395 | 63.395 | 63.3844 | 404 |
| 11th Nov 2025 (Tue) | 62.74 | 63.13 | 62.74 | 63.08 | 700 |
| 10th Nov 2025 (Mon) | 62.70 | 63.12 | 62.70 | 62.9817 | 1,458 |
| 7th Nov 2025 (Fri) | 60.97 | 61.10 | 60.81 | 61.9473 | 400 |
| 6th Nov 2025 (Thu) | 62.18 | 62.18 | 62.18 | 62.0939 | 0 |
| 5th Nov 2025 (Wed) | 63.15 | 63.15 | 63.08 | 63.3045 | 401 |
| 4th Nov 2025 (Tue) | 64.32 | 64.5271 | 64.32 | 64.5271 | 0 |
| 3rd Nov 2025 (Mon) | 64.32 | 64.45 | 64.31 | 64.5271 | 233 |
| 31st Oct 2025 (Fri) | 64.71 | 64.88 | 64.71 | 64.66 | 277 |
| 30th Oct 2025 (Thu) | 64.24 | 64.25 | 64.24 | 63.9752 | 329 |
| 29th Oct 2025 (Wed) | 65.93 | 65.93 | 65.71 | 65.71 | 0 |
| 28th Oct 2025 (Tue) | 65.93 | 66.08 | 65.92 | 65.9194 | 2,554 |
| 27th Oct 2025 (Mon) | 64.73 | 65.9158 | 64.73 | 65.9158 | 7 |
| 24th Oct 2025 (Fri) | 64.73 | 64.73 | 64.71 | 64.5933 | 873 |
| 23rd Oct 2025 (Thu) | 63.33 | 64.2588 | 63.33 | 64.2588 | 0 |
| 22nd Oct 2025 (Wed) | 63.33 | 63.33 | 63.33 | 63.9231 | 552 |
| 21st Oct 2025 (Tue) | 64.49 | 65.2424 | 64.49 | 65.2424 | 204 |
| 20th Oct 2025 (Mon) | 64.49 | 65.00 | 64.49 | 65.0905 | 217 |
| 17th Oct 2025 (Fri) | 63.97 | 63.97 | 63.9026 | 63.9026 | 189 |
| 16th Oct 2025 (Thu) | 63.97 | 63.97 | 63.43 | 63.52 | 100 |
| 15th Oct 2025 (Wed) | 63.84 | 63.84 | 63.84 | 64.1282 | 148 |
| 14th Oct 2025 (Tue) | 64.03 | 64.03 | 63.76 | 63.7947 | 596 |
| 13th Oct 2025 (Mon) | 64.09 | 64.09 | 64.09 | 63.8421 | 0 |