| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.31 | 61.31 | 61.31 | 61.3125 | 116 |
| 17th Jul 2025 (Thu) | 61.35 | 61.35 | 61.35 | 61.4293 | 897 |
| 16th Jul 2025 (Wed) | 60.62 | 61.00 | 60.62 | 61.0063 | 1,367 |
| 15th Jul 2025 (Tue) | 60.89 | 60.89 | 60.71 | 60.71 | 0 |
| 14th Jul 2025 (Mon) | 60.89 | 60.89 | 60.30 | 60.30 | 282 |
| 11th Jul 2025 (Fri) | 60.89 | 60.89 | 59.76 | 59.76 | 0 |
| 10th Jul 2025 (Thu) | 60.89 | 60.89 | 60.30 | 60.30 | 0 |
| 9th Jul 2025 (Wed) | 60.89 | 60.89 | 60.69 | 60.69 | 73 |
| 8th Jul 2025 (Tue) | 60.89 | 60.89 | 60.64 | 60.64 | 175 |
| 7th Jul 2025 (Mon) | 60.89 | 60.89 | 60.47 | 60.47 | 0 |
| 4th Jul 2025 (Fri) | 60.89 | 60.89 | 60.88 | 60.83 | 919 |
| 3rd Jul 2025 (Thu) | 60.89 | 60.89 | 60.88 | 60.83 | 919 |
| 2nd Jul 2025 (Wed) | 60.28 | 60.28 | 60.28 | 60.4119 | 539 |
| 1st Jul 2025 (Tue) | 60.46 | 60.46 | 60.46 | 60.3442 | 15,715 |
| 30th Jun 2025 (Mon) | 60.93 | 61.36 | 60.93 | 61.36 | 0 |
| 27th Jun 2025 (Fri) | 60.93 | 60.94 | 60.93 | 60.7273 | 500 |
| 26th Jun 2025 (Thu) | 59.70 | 60.4197 | 59.70 | 60.4197 | 72 |
| 25th Jun 2025 (Wed) | 59.70 | 59.71 | 59.61 | 59.64 | 2,130 |
| 24th Jun 2025 (Tue) | 59.32 | 59.32 | 59.32 | 59.49 | 515 |
| 23rd Jun 2025 (Mon) | 58.20 | 58.20 | 58.1237 | 58.1237 | 14 |
| 20th Jun 2025 (Fri) | 58.20 | 58.22 | 57.51 | 57.5485 | 638 |
| 19th Jun 2025 (Thu) | 57.78 | 57.8861 | 57.78 | 57.8861 | 0 |
| 18th Jun 2025 (Wed) | 57.78 | 57.8861 | 57.78 | 57.8861 | 0 |
| 17th Jun 2025 (Tue) | 57.78 | 57.78 | 57.78 | 57.5956 | 386 |
| 16th Jun 2025 (Mon) | 57.59 | 58.00 | 57.59 | 58.00 | 46 |
| 13th Jun 2025 (Fri) | 57.59 | 57.59 | 56.60 | 56.60 | 7 |
| 12th Jun 2025 (Thu) | 57.59 | 57.59 | 57.5227 | 57.5227 | 0 |
| 11th Jun 2025 (Wed) | 57.59 | 57.59 | 57.5386 | 57.5386 | 1 |
| 10th Jun 2025 (Tue) | 57.59 | 57.59 | 57.59 | 57.85 | 517 |
| 9th Jun 2025 (Mon) | 57.53 | 57.53 | 57.53 | 57.53 | 200 |
| 6th Jun 2025 (Fri) | 57.34 | 57.34 | 57.251 | 57.251 | 0 |
| 5th Jun 2025 (Thu) | 57.34 | 57.34 | 57.34 | 56.8346 | 368 |
| 4th Jun 2025 (Wed) | 56.69 | 56.69 | 56.69 | 56.9893 | 100 |
| 3rd Jun 2025 (Tue) | 56.35 | 56.35 | 56.35 | 56.42 | 146 |
| 2nd Jun 2025 (Mon) | 55.50 | 55.55 | 55.50 | 55.8651 | 411 |
| 30th May 2025 (Fri) | 54.92 | 54.92 | 54.92 | 55.3144 | 101 |
| 29th May 2025 (Thu) | 55.10 | 55.23 | 55.10 | 55.3395 | 2,699 |
| 28th May 2025 (Wed) | 55.7203 | 55.7203 | 55.7203 | 55.7203 | 0 |
| 27th May 2025 (Tue) | 54.66 | 54.66 | 54.66 | 54.66 | 9 |
| 26th May 2025 (Mon) | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
| 24th May 2025 (Sat) | 54.9021 | 54.9021 | 54.66 | 54.66 | 0 |
| 23rd May 2025 (Fri) | 54.9021 | 54.9021 | 54.9021 | 54.9021 | 0 |
| 22nd May 2025 (Thu) | 55.13 | 55.13 | 55.13 | 55.13 | 400 |
| 21st May 2025 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 20th May 2025 (Tue) | 55.525 | 55.525 | 55.525 | 55.525 | 100 |
| 19th May 2025 (Mon) | 55.56 | 55.56 | 55.55 | 55.55 | 1,504 |