| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.34 | 51.5838 | 51.34 | 51.5838 | 0 |
| 2nd Apr 2026 (Thu) | 51.34 | 51.5838 | 51.34 | 51.5838 | 0 |
| 1st Apr 2026 (Wed) | 51.34 | 51.59 | 51.34 | 51.2623 | 312 |
| 31st Mar 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.0251 | 1,000 |
| 30th Mar 2026 (Mon) | 49.27 | 49.27 | 49.27 | 49.2897 | 7 |
| 27th Mar 2026 (Fri) | 49.42 | 49.42 | 49.31 | 49.3633 | 870 |
| 26th Mar 2026 (Thu) | 50.95 | 50.95 | 50.1598 | 50.1598 | 72 |
| 25th Mar 2026 (Wed) | 50.95 | 51.3364 | 50.95 | 51.3364 | 0 |
| 24th Mar 2026 (Tue) | 50.95 | 50.95 | 50.95 | 50.8242 | 256 |
| 23rd Mar 2026 (Mon) | 52.02 | 52.02 | 52.01 | 51.7274 | 0 |
| 20th Mar 2026 (Fri) | 51.35 | 51.35 | 50.91 | 50.9098 | 100 |
| 19th Mar 2026 (Thu) | 52.51 | 52.51 | 51.9385 | 51.9385 | 0 |
| 18th Mar 2026 (Wed) | 52.51 | 52.51 | 52.26 | 52.2828 | 300 |
| 17th Mar 2026 (Tue) | 52.82 | 52.82 | 52.673 | 52.673 | 23 |
| 16th Mar 2026 (Mon) | 52.82 | 52.826 | 52.82 | 52.826 | 89 |
| 13th Mar 2026 (Fri) | 52.82 | 52.82 | 52.2011 | 52.2011 | 14 |
| 12th Mar 2026 (Thu) | 52.82 | 52.82 | 52.82 | 52.61 | 0 |
| 11th Mar 2026 (Wed) | 53.43 | 53.43 | 53.43 | 53.6257 | 102 |
| 10th Mar 2026 (Tue) | 54.04 | 54.04 | 54.04 | 53.5461 | 176 |
| 9th Mar 2026 (Mon) | 53.01 | 53.01 | 53.01 | 53.7901 | 24 |
| 6th Mar 2026 (Fri) | 53.20 | 53.20 | 53.1659 | 53.1659 | 0 |
| 5th Mar 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.73 | 75 |
| 4th Mar 2026 (Wed) | 51.89 | 53.7521 | 51.89 | 53.7521 | 73 |
| 3rd Mar 2026 (Tue) | 51.89 | 52.81 | 51.89 | 52.6784 | 117 |
| 2nd Mar 2026 (Mon) | 52.64 | 53.00 | 52.64 | 53.05 | 529 |
| 27th Feb 2026 (Fri) | 52.80 | 52.95 | 52.78 | 53.0163 | 3,801 |
| 26th Feb 2026 (Thu) | 51.02 | 52.84 | 51.02 | 52.84 | 0 |
| 25th Feb 2026 (Wed) | 51.02 | 52.846 | 51.02 | 52.846 | 0 |
| 24th Feb 2026 (Tue) | 51.02 | 52.1018 | 51.02 | 52.1018 | 0 |
| 23rd Feb 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.0785 | 176 |
| 20th Feb 2026 (Fri) | 52.38 | 52.38 | 52.38 | 52.1439 | 176 |
| 19th Feb 2026 (Thu) | 51.94 | 51.94 | 51.93 | 52.1548 | 304 |
| 18th Feb 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.2191 | 100 |
| 17th Feb 2026 (Tue) | 51.81 | 51.82 | 51.06 | 51.7735 | 1,429 |
| 16th Feb 2026 (Mon) | 51.80 | 51.965 | 51.72 | 51.7251 | 281 |
| 13th Feb 2026 (Fri) | 51.80 | 51.965 | 51.72 | 51.7251 | 281 |
| 12th Feb 2026 (Thu) | 52.87 | 52.87 | 51.78 | 51.99 | 666 |
| 11th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.59 | 117 |
| 10th Feb 2026 (Tue) | 54.53 | 54.65 | 54.32 | 54.17 | 408 |
| 9th Feb 2026 (Mon) | 53.18 | 53.72 | 53.18 | 53.7053 | 3,027 |
| 6th Feb 2026 (Fri) | 52.75 | 52.75 | 52.75 | 52.9532 | 114 |
| 5th Feb 2026 (Thu) | 51.96 | 52.28 | 51.87 | 51.5694 | 500 |