| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.07 | 65.07 | 64.9304 | 64.9304 | 0 |
| 18th Sep 2025 (Thu) | 65.07 | 65.07 | 65.07 | 64.9046 | 243 |
| 17th Sep 2025 (Wed) | 64.14 | 64.14 | 64.14 | 64.558 | 0 |
| 16th Sep 2025 (Tue) | 64.27 | 64.5505 | 64.27 | 64.5505 | 3 |
| 15th Sep 2025 (Mon) | 64.27 | 64.45 | 64.27 | 64.58 | 178 |
| 12th Sep 2025 (Fri) | 63.909 | 63.909 | 63.909 | 63.8855 | 102 |
| 11th Sep 2025 (Thu) | 63.88 | 63.88 | 63.88 | 63.94 | 402 |
| 10th Sep 2025 (Wed) | 63.97 | 63.97 | 63.7217 | 63.7217 | 7 |
| 9th Sep 2025 (Tue) | 63.97 | 63.97 | 63.97 | 63.9845 | 302 |
| 8th Sep 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.7972 | 0 |
| 5th Sep 2025 (Fri) | 62.89 | 63.1334 | 62.89 | 63.1334 | 104 |
| 4th Sep 2025 (Thu) | 62.89 | 62.89 | 62.89 | 63.2178 | 271 |
| 3rd Sep 2025 (Wed) | 62.37 | 62.8569 | 62.37 | 62.8569 | 51 |
| 2nd Sep 2025 (Tue) | 62.37 | 62.37 | 62.16 | 62.6591 | 227 |
| 1st Sep 2025 (Mon) | 62.89 | 62.89 | 62.89 | 62.8882 | 131 |
| 29th Aug 2025 (Fri) | 62.89 | 62.89 | 62.89 | 62.8882 | 131 |
| 28th Aug 2025 (Thu) | 63.15 | 63.15 | 63.15 | 63.5272 | 917 |
| 27th Aug 2025 (Wed) | 62.81 | 62.82 | 62.80 | 62.9132 | 815 |
| 26th Aug 2025 (Tue) | 62.94 | 62.94 | 62.93 | 62.9773 | 480 |
| 25th Aug 2025 (Mon) | 61.89 | 62.85 | 61.89 | 62.85 | 3 |
| 22nd Aug 2025 (Fri) | 61.89 | 62.7834 | 61.89 | 62.7834 | 18 |
| 21st Aug 2025 (Thu) | 61.89 | 61.89 | 61.59 | 61.5822 | 349 |
| 20th Aug 2025 (Wed) | 61.75 | 61.99 | 61.65 | 62.13 | 1,148 |
| 19th Aug 2025 (Tue) | 63.05 | 63.05 | 63.05 | 62.4738 | 261 |
| 18th Aug 2025 (Mon) | 63.50 | 63.80 | 63.50 | 63.80 | 124 |
| 15th Aug 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.5217 | 17 |
| 14th Aug 2025 (Thu) | 63.53 | 63.53 | 63.53 | 63.4447 | 291 |
| 13th Aug 2025 (Wed) | 62.70 | 63.5996 | 62.70 | 63.5996 | 2 |
| 12th Aug 2025 (Tue) | 62.70 | 62.70 | 62.70 | 63.0814 | 200 |
| 11th Aug 2025 (Mon) | 62.34 | 62.34 | 62.2607 | 62.2607 | 47 |
| 8th Aug 2025 (Fri) | 62.34 | 62.34 | 62.34 | 62.4621 | 236 |
| 7th Aug 2025 (Thu) | 62.52 | 62.52 | 62.00 | 62.3293 | 405 |
| 6th Aug 2025 (Wed) | 61.39 | 61.67 | 61.39 | 62.2548 | 622 |
| 5th Aug 2025 (Tue) | 61.66 | 61.69 | 61.50 | 61.6165 | 704 |
| 4th Aug 2025 (Mon) | 60.41 | 62.06 | 60.41 | 62.06 | 0 |
| 1st Aug 2025 (Fri) | 60.41 | 60.66 | 60.41 | 60.62 | 374 |
| 31st Jul 2025 (Thu) | 61.62 | 61.62 | 61.62 | 61.71 | 200 |
| 30th Jul 2025 (Wed) | 61.26 | 61.61 | 61.26 | 61.69 | 2,700 |
| 29th Jul 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.27 | 405 |
| 28th Jul 2025 (Mon) | 61.46 | 61.9106 | 61.46 | 61.9106 | 2 |
| 25th Jul 2025 (Fri) | 61.46 | 61.46 | 61.42 | 61.7322 | 812 |
| 24th Jul 2025 (Thu) | 61.23 | 61.5749 | 61.23 | 61.5749 | 51 |
| 23rd Jul 2025 (Wed) | 61.23 | 61.495 | 61.23 | 61.495 | 0 |
| 22nd Jul 2025 (Tue) | 61.23 | 61.23 | 61.23 | 61.1658 | 135 |