| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.02 | 28.3127 | 28.02 | 28.3127 | 0 |
| 2nd Apr 2026 (Thu) | 28.02 | 28.3127 | 28.02 | 28.3127 | 0 |
| 1st Apr 2026 (Wed) | 28.02 | 28.196 | 28.02 | 28.196 | 0 |
| 31st Mar 2026 (Tue) | 28.02 | 28.1328 | 28.02 | 28.1328 | 0 |
| 30th Mar 2026 (Mon) | 28.02 | 28.02 | 27.7693 | 27.7693 | 0 |
| 27th Mar 2026 (Fri) | 28.02 | 28.0244 | 28.02 | 28.0244 | 0 |
| 26th Mar 2026 (Thu) | 28.02 | 28.02 | 28.02 | 27.9992 | 715 |
| 25th Mar 2026 (Wed) | 28.57 | 28.57 | 28.1067 | 28.1067 | 0 |
| 24th Mar 2026 (Tue) | 28.57 | 28.57 | 27.9767 | 27.9767 | 0 |
| 23rd Mar 2026 (Mon) | 28.57 | 28.57 | 27.7017 | 27.7017 | 0 |
| 20th Mar 2026 (Fri) | 28.57 | 28.57 | 27.457 | 27.457 | 51 |
| 19th Mar 2026 (Thu) | 28.57 | 28.57 | 28.0057 | 28.0057 | 0 |
| 18th Mar 2026 (Wed) | 28.57 | 28.57 | 28.1527 | 28.1527 | 0 |
| 17th Mar 2026 (Tue) | 28.57 | 28.57 | 28.4727 | 28.4727 | 0 |
| 16th Mar 2026 (Mon) | 28.57 | 28.57 | 28.4182 | 28.4182 | 2 |
| 13th Mar 2026 (Fri) | 28.57 | 28.57 | 28.2088 | 28.2088 | 0 |
| 12th Mar 2026 (Thu) | 28.57 | 28.57 | 28.4491 | 28.4491 | 0 |
| 11th Mar 2026 (Wed) | 28.57 | 28.57 | 28.4799 | 28.4799 | 0 |
| 10th Mar 2026 (Tue) | 28.57 | 28.618 | 28.57 | 28.618 | 0 |
| 9th Mar 2026 (Mon) | 28.57 | 28.7258 | 28.57 | 28.7258 | 1 |
| 6th Mar 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.6573 | 339 |
| 5th Mar 2026 (Thu) | 28.95 | 28.95 | 28.7632 | 28.7632 | 0 |
| 4th Mar 2026 (Wed) | 28.95 | 29.0739 | 28.95 | 29.0739 | 0 |
| 3rd Mar 2026 (Tue) | 28.95 | 29.0381 | 28.95 | 29.0381 | 17 |
| 2nd Mar 2026 (Mon) | 28.95 | 29.6957 | 28.95 | 29.6957 | 1 |
| 27th Feb 2026 (Fri) | 28.95 | 29.6834 | 28.95 | 29.6834 | 0 |
| 26th Feb 2026 (Thu) | 28.95 | 29.3502 | 28.95 | 29.3502 | 0 |
| 25th Feb 2026 (Wed) | 28.95 | 29.197 | 28.95 | 29.197 | 0 |
| 24th Feb 2026 (Tue) | 28.95 | 29.2053 | 28.95 | 29.2053 | 0 |
| 23rd Feb 2026 (Mon) | 28.95 | 29.0917 | 28.95 | 29.0917 | 0 |
| 20th Feb 2026 (Fri) | 28.95 | 28.9942 | 28.95 | 28.9942 | 0 |
| 19th Feb 2026 (Thu) | 28.95 | 28.95 | 28.95 | 29.0348 | 2,600 |
| 18th Feb 2026 (Wed) | 28.06 | 28.8736 | 28.06 | 28.8736 | 0 |
| 17th Feb 2026 (Tue) | 28.06 | 28.7036 | 28.06 | 28.7036 | 0 |
| 16th Feb 2026 (Mon) | 28.06 | 28.8581 | 28.06 | 28.8581 | 0 |
| 13th Feb 2026 (Fri) | 28.06 | 28.8581 | 28.06 | 28.8581 | 0 |
| 12th Feb 2026 (Thu) | 28.06 | 28.5083 | 28.06 | 28.5083 | 0 |
| 11th Feb 2026 (Wed) | 28.06 | 28.8408 | 28.06 | 28.8408 | 0 |
| 10th Feb 2026 (Tue) | 28.06 | 28.644 | 28.06 | 28.644 | 0 |
| 9th Feb 2026 (Mon) | 28.06 | 28.7485 | 28.06 | 28.7485 | 0 |
| 6th Feb 2026 (Fri) | 28.06 | 28.5619 | 28.06 | 28.5619 | 0 |