| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.95 | 26.95 | 26.745 | 26.745 | 0 |
| 18th Sep 2025 (Thu) | 26.95 | 26.95 | 26.7995 | 26.7995 | 0 |
| 17th Sep 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.8904 | 500 |
| 16th Sep 2025 (Tue) | 26.79 | 26.8463 | 26.79 | 26.8463 | 0 |
| 15th Sep 2025 (Mon) | 26.79 | 26.8411 | 26.79 | 26.8411 | 0 |
| 12th Sep 2025 (Fri) | 26.79 | 26.9332 | 26.79 | 26.9332 | 0 |
| 11th Sep 2025 (Thu) | 26.79 | 26.79 | 26.78 | 26.9728 | 6,774 |
| 10th Sep 2025 (Wed) | 26.73 | 26.82 | 26.60 | 26.8219 | 13,231 |
| 9th Sep 2025 (Tue) | 26.62 | 26.71 | 26.62 | 26.71 | 0 |
| 8th Sep 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.635 | 100 |
| 5th Sep 2025 (Fri) | 26.54 | 26.6827 | 26.54 | 26.6827 | 0 |
| 4th Sep 2025 (Thu) | 26.54 | 26.7136 | 26.54 | 26.7136 | 0 |
| 3rd Sep 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.6123 | 805 |
| 2nd Sep 2025 (Tue) | 26.47 | 26.7187 | 26.47 | 26.7187 | 0 |
| 1st Sep 2025 (Mon) | 26.47 | 26.8154 | 26.47 | 26.8154 | 0 |
| 29th Aug 2025 (Fri) | 26.47 | 26.8154 | 26.47 | 26.8154 | 0 |
| 28th Aug 2025 (Thu) | 26.47 | 26.7998 | 26.47 | 26.7998 | 0 |
| 27th Aug 2025 (Wed) | 26.47 | 26.8328 | 26.47 | 26.8328 | 0 |
| 26th Aug 2025 (Tue) | 26.47 | 26.7316 | 26.47 | 26.7316 | 0 |
| 25th Aug 2025 (Mon) | 26.47 | 26.7716 | 26.47 | 26.7716 | 0 |
| 22nd Aug 2025 (Fri) | 26.47 | 26.9659 | 26.47 | 26.9659 | 0 |
| 21st Aug 2025 (Thu) | 26.47 | 26.738 | 26.47 | 26.738 | 0 |
| 20th Aug 2025 (Wed) | 26.47 | 26.8332 | 26.47 | 26.8332 | 0 |
| 19th Aug 2025 (Tue) | 26.47 | 26.7088 | 26.47 | 26.7088 | 0 |
| 18th Aug 2025 (Mon) | 26.47 | 26.5473 | 26.47 | 26.5473 | 0 |
| 15th Aug 2025 (Fri) | 26.47 | 26.6215 | 26.47 | 26.6215 | 0 |
| 14th Aug 2025 (Thu) | 26.47 | 26.6813 | 26.47 | 26.6813 | 0 |
| 13th Aug 2025 (Wed) | 26.47 | 26.8469 | 26.47 | 26.8469 | 0 |
| 12th Aug 2025 (Tue) | 26.47 | 26.6787 | 26.47 | 26.6787 | 0 |
| 11th Aug 2025 (Mon) | 26.47 | 26.5894 | 26.47 | 26.5894 | 0 |
| 8th Aug 2025 (Fri) | 26.47 | 26.6651 | 26.47 | 26.6651 | 0 |
| 7th Aug 2025 (Thu) | 26.47 | 26.6128 | 26.47 | 26.6128 | 0 |
| 6th Aug 2025 (Wed) | 26.47 | 26.5733 | 26.47 | 26.5733 | 0 |
| 5th Aug 2025 (Tue) | 26.47 | 26.6144 | 26.47 | 26.6144 | 0 |
| 4th Aug 2025 (Mon) | 26.47 | 26.6585 | 26.47 | 26.6585 | 0 |
| 1st Aug 2025 (Fri) | 26.47 | 26.4988 | 26.47 | 26.4988 | 0 |
| 31st Jul 2025 (Thu) | 26.47 | 26.47 | 26.4674 | 26.4674 | 0 |
| 30th Jul 2025 (Wed) | 26.47 | 26.5039 | 26.47 | 26.5039 | 0 |
| 29th Jul 2025 (Tue) | 26.47 | 26.7078 | 26.47 | 26.7078 | 0 |
| 28th Jul 2025 (Mon) | 26.47 | 26.4719 | 26.47 | 26.4719 | 0 |
| 25th Jul 2025 (Fri) | 26.47 | 26.6098 | 26.47 | 26.6098 | 0 |
| 24th Jul 2025 (Thu) | 26.47 | 26.5709 | 26.47 | 26.5709 | 0 |
| 23rd Jul 2025 (Wed) | 26.47 | 26.5747 | 26.47 | 26.5747 | 0 |
| 22nd Jul 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.5511 | 100 |