Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.06 28.5619 28.06 28.5619 0
5th Feb 2026 (Thu) 28.06 28.06 27.813 27.813 0
4th Feb 2026 (Wed) 28.06 28.2305 28.06 28.2305 0
3rd Feb 2026 (Tue) 28.06 28.3642 28.06 28.3642 1
2nd Feb 2026 (Mon) 28.06 28.06 27.8039 27.8039 0
30th Jan 2026 (Fri) 28.06 28.06 28.0032 28.0032 0
29th Jan 2026 (Thu) 28.06 28.1019 28.06 28.1019 1
28th Jan 2026 (Wed) 28.06 28.134 28.06 28.134 1
27th Jan 2026 (Tue) 28.06 28.134 28.06 28.134 0
26th Jan 2026 (Mon) 28.06 28.23 28.06 28.23 0
23rd Jan 2026 (Fri) 28.06 28.1098 28.06 28.1098 0
22nd Jan 2026 (Thu) 28.06 28.1532 28.06 28.1532 0
21st Jan 2026 (Wed) 28.06 28.06 28.0312 28.0312 0
20th Jan 2026 (Tue) 28.06 28.06 27.6589 27.6589 0
19th Jan 2026 (Mon) 28.06 28.0998 28.06 28.0998 0
16th Jan 2026 (Fri) 28.06 28.0998 28.06 28.0998 0
15th Jan 2026 (Thu) 28.06 28.0965 28.06 28.0965 0
14th Jan 2026 (Wed) 28.06 28.06 27.9668 27.9668 0
13th Jan 2026 (Tue) 28.06 28.06 28.06 28.2419 300
12th Jan 2026 (Mon) 28.27 28.27 28.27 28.2419 0
9th Jan 2026 (Fri) 27.75 28.0768 27.75 28.0768 0
8th Jan 2026 (Thu) 27.75 27.773 27.75 27.773 2
7th Jan 2026 (Wed) 27.75 27.764 27.75 27.764 0
6th Jan 2026 (Tue) 27.75 27.8999 27.75 27.8999 0
5th Jan 2026 (Mon) 27.75 27.75 27.5201 27.5201 62
2nd Jan 2026 (Fri) 27.75 27.75 27.0866 27.0866 0
1st Jan 2026 (Thu) 27.75 27.75 27.2375 27.2375 0
31st Dec 2025 (Wed) 27.75 27.75 27.2375 27.2375 0
30th Dec 2025 (Tue) 27.75 27.75 27.4446 27.4446 0
29th Dec 2025 (Mon) 27.75 27.75 27.4981 27.4981 0
26th Dec 2025 (Fri) 27.75 27.75 27.6467 27.6467 0
25th Dec 2025 (Thu) 27.75 28.1006 27.75 28.1006 0
24th Dec 2025 (Wed) 27.75 28.1006 27.75 28.1006 0
23rd Dec 2025 (Tue) 27.75 28.0335 27.75 28.0335 0
22nd Dec 2025 (Mon) 27.75 27.9551 27.75 27.9551 0
19th Dec 2025 (Fri) 27.75 27.7546 27.75 27.7546 0
18th Dec 2025 (Thu) 27.75 27.75 27.5542 27.5542 0
17th Dec 2025 (Wed) 27.75 27.75 27.2655 27.2655 0
16th Dec 2025 (Tue) 27.75 27.75 27.6279 27.6279 0
15th Dec 2025 (Mon) 27.75 27.75 27.6111 27.6111 0
12th Dec 2025 (Fri) 27.75 27.75 27.63 27.63 0
11th Dec 2025 (Thu) 27.75 27.9263 27.75 27.9263 0
10th Dec 2025 (Wed) 27.75 27.8549 27.75 27.8549 0
9th Dec 2025 (Tue) 27.75 27.75 27.674 27.674 0
8th Dec 2025 (Mon) 27.75 27.75 27.6315 27.6315 0
FTSE 100 Latest
Value10,369.75
Change60.53