| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.10 | 26.2887 | 26.10 | 26.2887 | 0 |
| 17th Jul 2025 (Thu) | 26.10 | 26.226 | 26.10 | 26.226 | 0 |
| 16th Jul 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.1489 | 100 |
| 15th Jul 2025 (Tue) | 26.00 | 26.1444 | 26.00 | 26.1444 | 0 |
| 14th Jul 2025 (Mon) | 26.00 | 26.4046 | 26.00 | 26.4046 | 0 |
| 11th Jul 2025 (Fri) | 26.00 | 26.4353 | 26.00 | 26.4353 | 0 |
| 10th Jul 2025 (Thu) | 26.00 | 26.54 | 26.00 | 26.54 | 0 |
| 9th Jul 2025 (Wed) | 26.00 | 26.4172 | 26.00 | 26.4172 | 0 |
| 8th Jul 2025 (Tue) | 26.00 | 26.3607 | 26.00 | 26.3607 | 0 |
| 7th Jul 2025 (Mon) | 26.00 | 26.3177 | 26.00 | 26.3177 | 0 |
| 4th Jul 2025 (Fri) | 26.00 | 26.4656 | 26.00 | 26.4656 | 0 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.4656 | 26.00 | 26.4656 | 0 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.4226 | 26.00 | 26.4226 | 0 |
| 1st Jul 2025 (Tue) | 26.00 | 26.4024 | 26.00 | 26.4024 | 0 |
| 30th Jun 2025 (Mon) | 26.00 | 26.2176 | 26.00 | 26.2176 | 0 |
| 27th Jun 2025 (Fri) | 26.00 | 26.122 | 26.00 | 26.122 | 0 |
| 26th Jun 2025 (Thu) | 26.00 | 26.0984 | 26.00 | 26.0984 | 0 |
| 25th Jun 2025 (Wed) | 26.00 | 26.00 | 25.9643 | 25.9643 | 0 |
| 24th Jun 2025 (Tue) | 26.00 | 26.1883 | 26.00 | 26.1883 | 0 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.1871 | 26.00 | 26.1871 | 0 |
| 20th Jun 2025 (Fri) | 26.00 | 26.00 | 25.9354 | 25.9354 | 0 |
| 19th Jun 2025 (Thu) | 26.00 | 26.00 | 25.8872 | 25.8872 | 0 |
| 18th Jun 2025 (Wed) | 26.00 | 26.00 | 25.8872 | 25.8872 | 0 |
| 17th Jun 2025 (Tue) | 26.00 | 26.00 | 25.9484 | 25.9484 | 0 |
| 16th Jun 2025 (Mon) | 26.00 | 26.125 | 26.00 | 26.125 | 0 |
| 13th Jun 2025 (Fri) | 26.00 | 26.1521 | 26.00 | 26.1521 | 0 |
| 12th Jun 2025 (Thu) | 26.00 | 26.3044 | 26.00 | 26.3044 | 0 |
| 11th Jun 2025 (Wed) | 26.00 | 26.1585 | 26.00 | 26.1585 | 0 |
| 10th Jun 2025 (Tue) | 26.00 | 26.1283 | 26.00 | 26.1283 | 14 |
| 9th Jun 2025 (Mon) | 26.00 | 26.1641 | 26.00 | 26.1641 | 0 |
| 6th Jun 2025 (Fri) | 26.00 | 26.1787 | 26.00 | 26.1787 | 0 |
| 5th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.0203 | 1,900 |
| 4th Jun 2025 (Wed) | 26.18 | 26.18 | 26.1269 | 26.1269 | 0 |
| 3rd Jun 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.2209 | 190 |
| 2nd Jun 2025 (Mon) | 25.66 | 26.1405 | 25.66 | 26.1405 | 0 |
| 30th May 2025 (Fri) | 25.66 | 26.129 | 25.66 | 26.129 | 0 |
| 29th May 2025 (Thu) | 25.66 | 25.9496 | 25.66 | 25.9496 | 0 |
| 28th May 2025 (Wed) | 26.004 | 26.004 | 26.004 | 26.004 | 0 |
| 27th May 2025 (Tue) | 25.7315 | 25.7315 | 25.7315 | 25.7315 | 0 |
| 26th May 2025 (Mon) | 25.7315 | 25.7315 | 25.7315 | 25.7315 | 0 |
| 24th May 2025 (Sat) | 25.6717 | 25.7315 | 25.6717 | 25.7315 | 0 |
| 23rd May 2025 (Fri) | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 0 |
| 22nd May 2025 (Thu) | 25.8216 | 25.8216 | 25.8216 | 25.8216 | 0 |
| 21st May 2025 (Wed) | 26.1675 | 26.1675 | 26.1675 | 26.1675 | 0 |
| 20th May 2025 (Tue) | 26.0868 | 26.0868 | 26.0868 | 26.0868 | 0 |
| 19th May 2025 (Mon) | 25.9901 | 25.9901 | 25.9901 | 25.9901 | 0 |