Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ggm Macro Align (GGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.75 27.75 27.63 27.63 0
11th Dec 2025 (Thu) 27.75 27.9263 27.75 27.9263 0
10th Dec 2025 (Wed) 27.75 27.8549 27.75 27.8549 0
9th Dec 2025 (Tue) 27.75 27.75 27.674 27.674 0
8th Dec 2025 (Mon) 27.75 27.75 27.6315 27.6315 0
5th Dec 2025 (Fri) 27.75 27.75 27.7386 27.7386 0
4th Dec 2025 (Thu) 27.75 27.75 27.6167 27.6167 0
3rd Dec 2025 (Wed) 27.75 27.75 27.6178 27.6178 0
2nd Dec 2025 (Tue) 27.75 27.75 27.4827 27.4827 0
1st Dec 2025 (Mon) 27.75 27.75 27.3512 27.3512 0
28th Nov 2025 (Fri) 27.75 27.75 27.4241 27.4241 0
27th Nov 2025 (Thu) 27.75 27.75 27.2915 27.2915 0
26th Nov 2025 (Wed) 27.75 27.75 27.2915 27.2915 0
25th Nov 2025 (Tue) 27.75 27.75 27.0705 27.0705 0
24th Nov 2025 (Mon) 27.75 27.75 26.7857 26.7857 0
21st Nov 2025 (Fri) 27.75 27.75 26.3888 26.3888 0
20th Nov 2025 (Thu) 27.75 27.75 26.5751 26.5751 0
19th Nov 2025 (Wed) 27.75 27.75 26.5751 26.5751 0
18th Nov 2025 (Tue) 27.75 27.75 26.5024 26.5024 0
17th Nov 2025 (Mon) 27.75 27.75 26.7472 26.7472 0
14th Nov 2025 (Fri) 27.75 27.75 27.0875 27.0875 0
13th Nov 2025 (Thu) 27.75 27.75 27.129 27.129 0
12th Nov 2025 (Wed) 27.75 27.75 27.6615 27.6615 0
11th Nov 2025 (Tue) 27.75 27.75 27.6279 27.6279 0
10th Nov 2025 (Mon) 27.75 27.75 27.6185 27.6185 0
7th Nov 2025 (Fri) 27.75 27.75 27.2116 27.2116 0
6th Nov 2025 (Thu) 27.75 27.75 27.1863 27.1863 0
5th Nov 2025 (Wed) 27.75 27.75 27.5781 27.5781 0
4th Nov 2025 (Tue) 27.75 27.75 27.7487 27.7487 0
3rd Nov 2025 (Mon) 27.75 27.75 27.7487 27.7487 0
31st Oct 2025 (Fri) 27.75 27.75 27.7084 27.7084 0
30th Oct 2025 (Thu) 27.75 27.75 27.5058 27.5058 0
29th Oct 2025 (Wed) 27.75 27.7725 27.75 27.7725 0
28th Oct 2025 (Tue) 27.75 27.8967 27.75 27.8967 0
27th Oct 2025 (Mon) 27.75 27.75 27.75 27.8277 0
24th Oct 2025 (Fri) 27.51 27.51 27.51 27.5025 100
23rd Oct 2025 (Thu) 27.32 27.32 27.2997 27.2997 0
22nd Oct 2025 (Wed) 27.32 27.32 27.1337 27.1337 0
21st Oct 2025 (Tue) 27.32 27.32 27.32 27.33 100
20th Oct 2025 (Mon) 26.85 27.2551 26.85 27.2551 12
17th Oct 2025 (Fri) 26.85 26.85 26.85 26.9744 0
16th Oct 2025 (Thu) 26.82 26.82 26.82 26.8441 100
15th Oct 2025 (Wed) 26.95 27.1445 26.95 27.1445 0
14th Oct 2025 (Tue) 26.95 26.95 26.95 27.0409 100
13th Oct 2025 (Mon) 27.18 27.18 26.9745 26.9745 0
FTSE 100 Latest
Value9,649.03
Change-54.13