| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.82 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1,100 | $11.83 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 180 | $11.85 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 20 | $11.85 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 39 | $11.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 500 | $11.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 300 | $11.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 500 | $11.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 400 | $11.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 2,200 | $11.83 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 312 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,200 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $11.815 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $11.815 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,288 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $11.815 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 412 | $11.815 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $11.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $11.815 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 500 | $11.81 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4,500 | $11.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4,026 | $11.79 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $11.82 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 2 | $11.85 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 50 | $11.86 | Ordinary |
07:38:25 - 18-Jul-25 |
| Sell* | 50 | $11.86 | Ordinary |
07:38:25 - 18-Jul-25 |