| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $6.57 | Ordinary |
17:06:29 - 06-Feb-26 |
| Sell* | 15 | $6.58 | Ordinary |
16:47:55 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
16:36:46 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 37 | $6.57 | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 4,900 | $6.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 8,106 | $6.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1,700 | $6.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5,400 | $6.58 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 3,400 | $6.58 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2,700 | $6.57 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 176 | $6.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 2,984 | $6.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 395 | $6.55 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 4,793 | $6.55 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 3,091 | $6.55 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $6.55 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 3,095 | $6.53 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 399 | $6.53 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1,087 | $6.53 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 741 | $6.53 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 399 | $6.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3,090 | $6.54 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 122 | $6.54 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 3,900 | $6.54 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 78 | $6.54 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1,050 | $6.54 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 833 | $6.54 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 112 | $6.56 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 4,500 | $6.56 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 877 | $6.57 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 150 | $6.57 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 4,700 | $6.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 3,300 | $6.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 7,500 | $6.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 1,679 | $6.58 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 388 | $6.58 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 83 | $6.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1,033 | $6.58 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 4,294 | $6.58 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1,900 | $6.58 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 700 | $6.58 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 7,700 | $6.58 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 854 | $6.58 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1,864 | $6.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1,506 | $6.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1,203 | $6.58 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 3,060 | $6.58 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 755 | $6.58 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 1,000 | $6.58 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 213 | $6.59 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 2,205 | $6.59 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 2,579 | $6.59 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 9,259 | $6.59 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 161 | $6.59 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 4,000 | $6.59 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 2,294 | $6.59 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 5,200 | $6.60 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 975 | $6.60 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 300 | $6.60 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 3,050 | $6.60 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 4,000 | $6.59 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 5,000 | $6.59 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 500 | $6.59 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 4,900 | $6.57 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 354 | $6.57 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 300 | $6.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 285 | $6.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 300 | $6.57 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 500 | $6.58 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 8,600 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 192 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 974 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 494 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 696 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 548 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 826 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 432 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1,634 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1,033 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1,033 | $6.57 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 500 | $6.59 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 5,100 | $6.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2,800 | $6.48 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1,609 | $6.47 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $6.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 42 | $6.51 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 300 | $6.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 863 | $6.47 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 937 | $6.47 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1,200 | $6.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1,800 | $6.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2,300 | $6.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,800 | $6.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,200 | $6.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4,000 | $6.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,800 | $6.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3,000 | $6.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,350 | $6.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 3,000 | $6.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 4,591 | $6.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 400 | $6.47 | Ordinary |
09:19:12 - 06-Feb-26 |
| Unknown* | 30 | $6.475 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 267 | $6.46 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 2,300 | $6.46 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 4,500 | $6.46 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 2,955 | $6.46 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 5,700 | $6.46 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 5 | $6.47 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 10 | $6.481 | Ordinary |
08:38:00 - 06-Feb-26 |
| Unknown* | 1 | $6.47 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 400 | $6.47 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 600 | $6.47 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 1,200 | $6.49 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 1,800 | $6.49 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 28 | $6.49 | Ordinary |
08:16:09 - 06-Feb-26 |
| Unknown* | 30 | $6.49 | Ordinary |
08:14:59 - 06-Feb-26 |
| Unknown* | 103 | $6.49 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 3,000 | $6.50 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 1,900 | $6.50 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 2,000 | $6.50 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 1,200 | $6.50 | Ordinary |
08:12:15 - 06-Feb-26 |
| Unknown* | 200 | $6.485 | Ordinary |
08:02:53 - 06-Feb-26 |
| Unknown* | 400 | $6.485 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 1,000 | $6.49 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 40 | $6.49 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 1,000 | $6.49 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 3,200 | $6.49 | Ordinary |
07:34:54 - 06-Feb-26 |
| Unknown* | 40 | $6.485 | Ordinary |
07:31:59 - 06-Feb-26 |
| Sell* | 900 | $6.49 | Ordinary |
07:31:29 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
07:31:29 - 06-Feb-26 |
| Buy* | 500 | $6.49 | Ordinary |
07:28:59 - 06-Feb-26 |
| Buy* | 600 | $6.46 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 198 | $6.45 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 2 | $6.45 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 400 | $6.45 | Ordinary |
07:08:07 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 300 | $6.46 | Ordinary |
05:32:56 - 06-Feb-26 |
| Sell* | 1,000 | $6.46 | Ordinary |
05:32:56 - 06-Feb-26 |
| Sell* | 200 | $6.46 | Ordinary |
05:32:56 - 06-Feb-26 |
| Sell* | 2,100 | $6.46 | Ordinary |
05:32:56 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
05:32:56 - 06-Feb-26 |
| Buy* | 498 | $6.45 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 2,800 | $6.44 | Ordinary |
05:14:09 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 3,685 | $6.43 | Ordinary |
05:02:25 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 100 | $6.425 | Ordinary |
04:42:56 - 06-Feb-26 |
| Unknown* | 100 | $6.43 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 100 | $6.425 | Ordinary |
04:42:56 - 06-Feb-26 |
| Unknown* | 250 | $6.43 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 100 | $6.425 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 300 | $6.435 | Ordinary |
04:40:29 - 06-Feb-26 |
| Sell* | 500 | $6.435 | Ordinary |
04:40:29 - 06-Feb-26 |
| Sell* | 1,000 | $6.45 | Ordinary |
04:24:24 - 06-Feb-26 |
| Unknown* | 141 | $6.45 | Ordinary |
04:17:03 - 06-Feb-26 |
| Unknown* | 59 | $6.45 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 2,200 | $6.45 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 3 | $6.45 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
04:08:02 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Ordinary |
04:02:12 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
04:01:56 - 06-Feb-26 |
| Sell* | 100 | $6.47 | Ordinary |
04:01:56 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
04:00:00 - 06-Feb-26 |