| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 800 | $6.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 11,100 | $6.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 780 | $6.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 820 | $6.93 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 91 | $6.93 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 225 | $6.93 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 1,600 | $6.93 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 800 | $6.93 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10,200 | $6.93 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1,230 | $6.93 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 2,599 | $6.93 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1,960 | $6.93 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 911 | $6.93 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10,300 | $6.91 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Unknown* | 350 | $6.93 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 400 | $6.93 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 436 | $6.93 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 64 | $6.93 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 800 | $6.93 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 10,200 | $6.93 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 119 | $6.93 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 107 | $6.93 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2,400 | $6.92 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 2,400 | $6.925 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 2,400 | $6.92 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 2,400 | $6.92 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 2,400 | $6.925 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 2,400 | $6.925 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 7,400 | $6.93 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 5,000 | $6.93 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 2,100 | $6.93 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 2,000 | $6.93 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 2,300 | $6.93 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 4,885 | $6.93 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 2,300 | $6.93 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 15 | $6.93 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 276 | $6.92 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 800 | $6.92 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 7,400 | $6.92 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1,500 | $6.92 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 800 | $6.92 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 1,435 | $6.92 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 750 | $6.92 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 460 | $6.82 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 2,100 | $6.83 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 1,100 | $6.83 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 900 | $6.88 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Unknown* | 1,200 | $6.83 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1,600 | $6.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 200 | $6.83 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $6.88 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 300 | $6.83 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $6.88 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1,200 | $6.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 900 | $6.82 | Ordinary |
09:28:56 - 12-Dec-25 |
| Buy* | 83 | $6.83 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 3,700 | $6.80 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 15,651 | $6.81 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 3,700 | $6.80 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 16,500 | $6.81 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 849 | $6.81 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 1,700 | $6.80 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 100 | $6.80 | Ordinary |
09:25:25 - 12-Dec-25 |
| Unknown* | 1 | $6.795 | Ordinary |
09:05:55 - 12-Dec-25 |
| Unknown* | 330 | $6.795 | Ordinary |
09:05:04 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 1 | $6.82 | Ordinary |
08:49:03 - 12-Dec-25 |
| Unknown* | 1 | $6.835 | Ordinary |
07:18:34 - 12-Dec-25 |
| Buy* | 2 | $6.839 | Ordinary |
07:04:28 - 12-Dec-25 |
| Buy* | 2 | $6.83 | Ordinary |
05:20:43 - 12-Dec-25 |
| Buy* | 1 | $6.83 | Ordinary |
05:20:31 - 12-Dec-25 |
| Buy* | 3 | $6.83 | Ordinary |
05:20:13 - 12-Dec-25 |
| Sell* | 10 | $6.825 | Ordinary |
04:53:21 - 12-Dec-25 |
| Sell* | 1 | $6.80 | Ordinary |
04:00:00 - 12-Dec-25 |