| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.20 | 7.23 | 7.04 | 7.08 | 430,807 |
| 2nd Apr 2026 (Thu) | 7.20 | 7.23 | 7.04 | 7.08 | 430,807 |
| 1st Apr 2026 (Wed) | 7.19 | 7.19 | 6.97 | 7.04 | 786,311 |
| 31st Mar 2026 (Tue) | 7.53 | 7.58 | 7.285 | 7.29 | 309,974 |
| 30th Mar 2026 (Mon) | 7.62 | 7.72 | 7.59 | 7.6881 | 226,489 |
| 27th Mar 2026 (Fri) | 7.56 | 7.67 | 7.53 | 7.66 | 813,947 |
| 26th Mar 2026 (Thu) | 7.31 | 7.54 | 7.31 | 7.47 | 1,559,300 |
| 25th Mar 2026 (Wed) | 7.18 | 7.27 | 7.11 | 7.23 | 834,909 |
| 24th Mar 2026 (Tue) | 7.05 | 7.24 | 7.025 | 7.25 | 731,481 |
| 23rd Mar 2026 (Mon) | 6.99 | 7.04 | 6.94 | 7.03 | 683,324 |
| 20th Mar 2026 (Fri) | 6.95 | 7.10 | 6.95 | 7.05 | 461,594 |
| 19th Mar 2026 (Thu) | 6.97 | 7.01 | 6.89 | 6.91 | 510,645 |
| 18th Mar 2026 (Wed) | 6.83 | 6.91 | 6.80 | 6.90 | 504,532 |
| 17th Mar 2026 (Tue) | 6.93 | 6.93 | 6.82 | 6.825 | 606,679 |
| 16th Mar 2026 (Mon) | 6.97 | 7.00 | 6.93 | 6.94 | 826,065 |
| 13th Mar 2026 (Fri) | 6.90 | 7.06 | 6.90 | 7.01 | 407,765 |
| 12th Mar 2026 (Thu) | 6.90 | 7.04 | 6.87 | 6.99 | 224,214 |
| 11th Mar 2026 (Wed) | 6.91 | 6.93 | 6.82 | 6.86 | 316,266 |
| 10th Mar 2026 (Tue) | 6.91 | 6.93 | 6.86 | 6.90 | 284,050 |
| 9th Mar 2026 (Mon) | 7.20 | 7.20 | 6.91 | 6.9165 | 557,600 |
| 6th Mar 2026 (Fri) | 7.18 | 7.18 | 7.07 | 7.12 | 709,432 |
| 5th Mar 2026 (Thu) | 7.01 | 7.11 | 7.01 | 7.0498 | 325,003 |
| 4th Mar 2026 (Wed) | 7.01 | 7.05 | 6.95 | 6.995 | 377,846 |
| 3rd Mar 2026 (Tue) | 7.11 | 7.14 | 6.98 | 6.985 | 328,200 |
| 2nd Mar 2026 (Mon) | 7.01 | 7.03 | 6.89 | 6.92 | 470,664 |
| 27th Feb 2026 (Fri) | 6.96 | 6.96 | 6.80 | 6.80 | 659,738 |
| 26th Feb 2026 (Thu) | 6.94 | 6.955 | 6.89 | 6.905 | 502,366 |
| 25th Feb 2026 (Wed) | 6.66 | 6.77 | 6.66 | 6.77 | 0 |
| 24th Feb 2026 (Tue) | 6.66 | 6.825 | 6.66 | 6.825 | 0 |
| 23rd Feb 2026 (Mon) | 6.66 | 6.845 | 6.65 | 6.81 | 877,714 |
| 20th Feb 2026 (Fri) | 6.97 | 6.975 | 6.70 | 6.73 | 1,225,758 |
| 19th Feb 2026 (Thu) | 7.04 | 7.075 | 6.96 | 7.01 | 797,927 |
| 18th Feb 2026 (Wed) | 7.04 | 7.04 | 6.95 | 7.00 | 877,282 |
| 17th Feb 2026 (Tue) | 7.06 | 7.16 | 6.98 | 7.04 | 1,183,226 |
| 16th Feb 2026 (Mon) | 6.91 | 6.98 | 6.89 | 6.94 | 720,113 |
| 13th Feb 2026 (Fri) | 6.91 | 6.98 | 6.89 | 6.94 | 720,113 |
| 12th Feb 2026 (Thu) | 6.83 | 6.90 | 6.72 | 6.86 | 794,631 |
| 11th Feb 2026 (Wed) | 6.64 | 6.85 | 6.62 | 6.825 | 709,485 |
| 10th Feb 2026 (Tue) | 6.61 | 6.74 | 6.61 | 6.67 | 919,460 |
| 9th Feb 2026 (Mon) | 6.61 | 6.67 | 6.49 | 6.54 | 1,619,777 |
| 6th Feb 2026 (Fri) | 6.47 | 6.63 | 6.45 | 6.565 | 801,444 |