| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.47 | 6.63 | 6.45 | 6.565 | 801,444 |
| 5th Feb 2026 (Thu) | 6.78 | 6.88 | 6.39 | 6.40 | 1,825,094 |
| 4th Feb 2026 (Wed) | 6.20 | 6.45 | 6.20 | 6.38 | 926,595 |
| 3rd Feb 2026 (Tue) | 6.105 | 6.29 | 6.09 | 6.26 | 844,156 |
| 2nd Feb 2026 (Mon) | 6.31 | 6.31 | 6.17 | 6.19 | 651,285 |
| 30th Jan 2026 (Fri) | 6.36 | 6.37 | 6.26 | 6.28 | 187,788 |
| 29th Jan 2026 (Thu) | 6.25 | 6.49 | 6.22 | 6.28 | 899,697 |
| 28th Jan 2026 (Wed) | 6.32 | 6.39 | 6.30 | 6.34 | 459,083 |
| 27th Jan 2026 (Tue) | 6.335 | 6.36 | 6.29 | 6.34 | 498,553 |
| 26th Jan 2026 (Mon) | 6.47 | 6.47 | 6.325 | 6.38 | 471,991 |
| 23rd Jan 2026 (Fri) | 6.39 | 6.48 | 6.37 | 6.47 | 1,138,362 |
| 22nd Jan 2026 (Thu) | 6.36 | 6.455 | 6.34 | 6.42 | 714,634 |
| 21st Jan 2026 (Wed) | 6.60 | 6.64 | 6.39 | 6.46 | 181,984 |
| 20th Jan 2026 (Tue) | 6.615 | 6.62 | 6.49 | 6.59 | 555,618 |
| 19th Jan 2026 (Mon) | 6.355 | 6.47 | 6.355 | 6.43 | 576,915 |
| 16th Jan 2026 (Fri) | 6.355 | 6.47 | 6.355 | 6.43 | 576,915 |
| 15th Jan 2026 (Thu) | 6.34 | 6.41 | 6.32 | 6.38 | 923,544 |
| 14th Jan 2026 (Wed) | 6.36 | 6.42 | 6.32 | 6.32 | 1,172,953 |
| 13th Jan 2026 (Tue) | 6.35 | 6.36 | 6.24 | 6.39 | 1,155,889 |
| 12th Jan 2026 (Mon) | 6.52 | 6.525 | 6.36 | 6.39 | 904,432 |
| 9th Jan 2026 (Fri) | 6.51 | 6.51 | 6.425 | 6.47 | 416,710 |
| 8th Jan 2026 (Thu) | 6.44 | 6.60 | 6.43 | 6.52 | 875,239 |
| 7th Jan 2026 (Wed) | 6.76 | 6.76 | 6.50 | 6.595 | 1,464,774 |
| 6th Jan 2026 (Tue) | 6.68 | 6.805 | 6.62 | 6.76 | 734,781 |
| 5th Jan 2026 (Mon) | 6.67 | 6.74 | 6.67 | 6.70 | 645,974 |
| 2nd Jan 2026 (Fri) | 6.65 | 6.83 | 6.58 | 6.73 | 672,638 |
| 1st Jan 2026 (Thu) | 6.78 | 6.78 | 6.75 | 6.78 | 258,173 |
| 31st Dec 2025 (Wed) | 6.78 | 6.78 | 6.75 | 6.78 | 258,173 |
| 30th Dec 2025 (Tue) | 6.76 | 6.77 | 6.705 | 6.76 | 323,644 |
| 29th Dec 2025 (Mon) | 6.81 | 6.82 | 6.76 | 6.765 | 331,056 |
| 26th Dec 2025 (Fri) | 6.74 | 6.79 | 6.74 | 6.77 | 227,965 |
| 25th Dec 2025 (Thu) | 6.75 | 6.78 | 6.75 | 6.75 | 262,949 |
| 24th Dec 2025 (Wed) | 6.75 | 6.78 | 6.75 | 6.75 | 262,949 |
| 23rd Dec 2025 (Tue) | 6.84 | 6.84 | 6.73 | 6.745 | 483,679 |
| 22nd Dec 2025 (Mon) | 6.90 | 7.00 | 6.90 | 6.90 | 750,009 |
| 19th Dec 2025 (Fri) | 7.10 | 7.10 | 6.97 | 6.97 | 448,267 |
| 18th Dec 2025 (Thu) | 7.09 | 7.15 | 7.05 | 7.07 | 272,675 |
| 17th Dec 2025 (Wed) | 6.96 | 7.22 | 6.96 | 7.21 | 685,881 |
| 16th Dec 2025 (Tue) | 7.03 | 7.075 | 6.89 | 6.99 | 427,024 |
| 15th Dec 2025 (Mon) | 6.89 | 7.02 | 6.89 | 6.94 | 208,138 |
| 12th Dec 2025 (Fri) | 6.83 | 7.00 | 6.82 | 6.92 | 345,624 |
| 11th Dec 2025 (Thu) | 6.70 | 6.92 | 6.70 | 6.85 | 642,023 |
| 10th Dec 2025 (Wed) | 6.78 | 6.79 | 6.67 | 6.68 | 128,792 |
| 9th Dec 2025 (Tue) | 6.84 | 6.86 | 6.74 | 6.75 | 246,503 |
| 8th Dec 2025 (Mon) | 6.71 | 6.87 | 6.70 | 6.82 | 511,096 |