| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.77 | 11.87 | 11.77 | 11.8152 | 23,652 |
| 17th Jul 2025 (Thu) | 12.08 | 12.08 | 11.88 | 11.9089 | 5,442 |
| 16th Jul 2025 (Wed) | 11.91 | 12.00 | 11.87 | 11.9451 | 14,526 |
| 15th Jul 2025 (Tue) | 12.00 | 12.01 | 11.91 | 12.02 | 3,377 |
| 14th Jul 2025 (Mon) | 12.08 | 12.14 | 11.96 | 12.03 | 10,810 |
| 11th Jul 2025 (Fri) | 12.35 | 12.35 | 12.12 | 12.14 | 4,819 |
| 10th Jul 2025 (Thu) | 12.47 | 12.50 | 12.25 | 12.31 | 21,977 |
| 9th Jul 2025 (Wed) | 12.48 | 12.53 | 12.17 | 12.3647 | 28,462 |
| 8th Jul 2025 (Tue) | 12.35 | 12.62 | 12.35 | 12.535 | 11,027 |
| 7th Jul 2025 (Mon) | 12.25 | 12.42 | 12.25 | 12.36 | 10,871 |
| 4th Jul 2025 (Fri) | 12.26 | 12.26 | 12.165 | 12.18 | 6,831 |
| 3rd Jul 2025 (Thu) | 12.26 | 12.26 | 12.165 | 12.18 | 6,831 |
| 2nd Jul 2025 (Wed) | 12.41 | 12.41 | 12.225 | 12.2253 | 9,557 |
| 1st Jul 2025 (Tue) | 12.485 | 12.55 | 12.42 | 12.41 | 8,870 |
| 30th Jun 2025 (Mon) | 12.12 | 12.49 | 12.055 | 12.39 | 65,468 |
| 27th Jun 2025 (Fri) | 12.55 | 12.65 | 12.23 | 12.24 | 141,284 |
| 26th Jun 2025 (Thu) | 12.75 | 12.78 | 12.57 | 12.59 | 12,632 |
| 25th Jun 2025 (Wed) | 12.98 | 12.98 | 12.67 | 12.79 | 16,040 |
| 24th Jun 2025 (Tue) | 13.115 | 13.12 | 13.00 | 13.10 | 30,810 |
| 23rd Jun 2025 (Mon) | 13.33 | 13.62 | 13.23 | 13.39 | 82,197 |
| 20th Jun 2025 (Fri) | 12.70 | 13.34 | 12.70 | 13.25 | 32,615 |
| 19th Jun 2025 (Thu) | 12.57 | 12.765 | 12.54 | 12.77 | 18,102 |
| 18th Jun 2025 (Wed) | 12.57 | 12.765 | 12.54 | 12.77 | 18,102 |
| 17th Jun 2025 (Tue) | 12.655 | 12.655 | 12.49 | 12.58 | 16,385 |
| 16th Jun 2025 (Mon) | 12.65 | 12.65 | 12.50 | 12.52 | 37,114 |
| 13th Jun 2025 (Fri) | 12.71 | 12.725 | 12.50 | 12.67 | 41,207 |
| 12th Jun 2025 (Thu) | 12.60 | 12.60 | 12.54 | 12.59 | 8,798 |
| 11th Jun 2025 (Wed) | 12.39 | 12.47 | 12.34 | 12.46 | 11,954 |
| 10th Jun 2025 (Tue) | 12.46 | 12.625 | 12.21 | 12.38 | 38,035 |
| 9th Jun 2025 (Mon) | 12.605 | 12.63 | 12.55 | 12.57 | 13,359 |
| 6th Jun 2025 (Fri) | 12.89 | 12.915 | 12.71 | 12.74 | 39,426 |
| 5th Jun 2025 (Thu) | 12.98 | 13.185 | 12.98 | 13.16 | 17,325 |
| 4th Jun 2025 (Wed) | 13.17 | 13.24 | 13.17 | 13.18 | 10,648 |
| 3rd Jun 2025 (Tue) | 13.21 | 13.33 | 13.15 | 13.32 | 26,855 |
| 2nd Jun 2025 (Mon) | 13.13 | 13.19 | 13.05 | 13.09 | 17,853 |
| 30th May 2025 (Fri) | 12.97 | 13.185 | 12.865 | 12.91 | 34,143 |
| 29th May 2025 (Thu) | 12.76 | 12.94 | 12.76 | 12.89 | 34,299 |
| 28th May 2025 (Wed) | 12.81 | 12.86 | 12.81 | 12.81 | 10,829 |
| 27th May 2025 (Tue) | 12.97 | 12.97 | 12.79 | 12.80 | 17,292 |
| 26th May 2025 (Mon) | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| 24th May 2025 (Sat) | 13.10 | 13.10 | 13.06 | 13.13 | 52,772 |
| 23rd May 2025 (Fri) | 13.10 | 13.10 | 13.06 | 13.10 | 52,772 |
| 22nd May 2025 (Thu) | 12.555 | 12.95 | 12.52 | 12.87 | 104,169 |
| 21st May 2025 (Wed) | 13.23 | 13.23 | 12.76 | 13.11 | 69,415 |
| 20th May 2025 (Tue) | 13.38 | 13.57 | 13.15 | 13.46 | 8,957 |
| 19th May 2025 (Mon) | 13.39 | 13.42 | 13.34 | 13.35 | 35,798 |