| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.83 | 7.00 | 6.82 | 6.92 | 345,624 |
| 11th Dec 2025 (Thu) | 6.70 | 6.92 | 6.70 | 6.85 | 642,023 |
| 10th Dec 2025 (Wed) | 6.78 | 6.79 | 6.67 | 6.68 | 128,792 |
| 9th Dec 2025 (Tue) | 6.84 | 6.86 | 6.74 | 6.75 | 246,503 |
| 8th Dec 2025 (Mon) | 6.71 | 6.87 | 6.70 | 6.82 | 511,096 |
| 5th Dec 2025 (Fri) | 6.69 | 6.71 | 6.63 | 6.67 | 429,425 |
| 4th Dec 2025 (Thu) | 6.69 | 6.80 | 6.69 | 6.74 | 296,482 |
| 3rd Dec 2025 (Wed) | 6.80 | 6.80 | 6.67 | 6.70 | 463,153 |
| 2nd Dec 2025 (Tue) | 6.76 | 6.82 | 6.74 | 6.78 | 320,038 |
| 1st Dec 2025 (Mon) | 6.73 | 6.82 | 6.71 | 6.80 | 349,798 |
| 28th Nov 2025 (Fri) | 6.62 | 6.75 | 6.56 | 6.69 | 386,361 |
| 27th Nov 2025 (Thu) | 6.68 | 6.76 | 6.605 | 6.69 | 839,421 |
| 26th Nov 2025 (Wed) | 6.68 | 6.76 | 6.605 | 6.69 | 837,655 |
| 25th Nov 2025 (Tue) | 6.55 | 6.74 | 6.52 | 6.62 | 1,103,846 |
| 24th Nov 2025 (Mon) | 6.91 | 6.93 | 6.71 | 6.72 | 1,106,897 |
| 21st Nov 2025 (Fri) | 7.24 | 7.32 | 7.07 | 7.17 | 288,884 |
| 20th Nov 2025 (Thu) | 7.07 | 7.16 | 7.07 | 7.35 | 106,303 |
| 19th Nov 2025 (Wed) | 7.50 | 7.50 | 7.07 | 7.35 | 337,734 |
| 18th Nov 2025 (Tue) | 7.49 | 7.73 | 7.46 | 7.57 | 258,397 |
| 17th Nov 2025 (Mon) | 7.53 | 7.58 | 7.31 | 7.55 | 236,764 |
| 14th Nov 2025 (Fri) | 7.925 | 7.94 | 7.74 | 7.80 | 296,674 |
| 13th Nov 2025 (Thu) | 7.67 | 7.76 | 7.635 | 7.74 | 161,835 |
| 12th Nov 2025 (Wed) | 7.42 | 7.59 | 7.42 | 7.51 | 205,091 |
| 11th Nov 2025 (Tue) | 7.46 | 7.48 | 7.395 | 7.39 | 206,114 |
| 10th Nov 2025 (Mon) | 7.58 | 7.62 | 7.42 | 7.43 | 179,678 |
| 7th Nov 2025 (Fri) | 7.62 | 7.83 | 7.615 | 7.73 | 219,863 |
| 6th Nov 2025 (Thu) | 7.57 | 7.67 | 7.49 | 7.57 | 218,039 |
| 5th Nov 2025 (Wed) | 7.74 | 7.77 | 7.54 | 7.59 | 353,400 |
| 4th Nov 2025 (Tue) | 7.66 | 7.66 | 7.61 | 7.61 | 0 |
| 3rd Nov 2025 (Mon) | 7.66 | 7.71 | 7.57 | 7.61 | 146,507 |
| 31st Oct 2025 (Fri) | 7.63 | 7.785 | 7.56 | 7.67 | 134,385 |
| 30th Oct 2025 (Thu) | 7.40 | 7.70 | 7.40 | 7.67 | 540,326 |
| 29th Oct 2025 (Wed) | 8.03 | 8.05 | 7.85 | 7.87 | 275,938 |
| 28th Oct 2025 (Tue) | 8.01 | 8.11 | 7.99 | 8.07 | 150,313 |
| 27th Oct 2025 (Mon) | 8.12 | 8.18 | 8.01 | 8.03 | 154,096 |
| 24th Oct 2025 (Fri) | 8.46 | 8.47 | 8.28 | 8.32 | 142,699 |
| 23rd Oct 2025 (Thu) | 8.55 | 8.58 | 8.49 | 8.55 | 129,240 |
| 22nd Oct 2025 (Wed) | 8.50 | 8.66 | 8.44 | 8.59 | 185,136 |
| 21st Oct 2025 (Tue) | 8.505 | 8.84 | 8.505 | 8.63 | 424,899 |
| 20th Oct 2025 (Mon) | 8.49 | 8.50 | 8.42 | 8.43 | 212,410 |
| 17th Oct 2025 (Fri) | 8.64 | 8.73 | 8.53 | 8.54 | 203,764 |
| 16th Oct 2025 (Thu) | 8.59 | 8.63 | 8.42 | 8.60 | 43,323 |
| 15th Oct 2025 (Wed) | 8.73 | 8.79 | 8.59 | 8.61 | 155,024 |
| 14th Oct 2025 (Tue) | 8.96 | 8.99 | 8.75 | 8.81 | 159,322 |
| 13th Oct 2025 (Mon) | 8.99 | 9.02 | 8.85 | 8.85 | 216,509 |