| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.54 | 8.605 | 8.48 | 8.51 | 174,401 |
| 18th Sep 2025 (Thu) | 8.59 | 8.66 | 8.54 | 8.59 | 56,133 |
| 17th Sep 2025 (Wed) | 8.64 | 8.785 | 8.63 | 8.68 | 133,333 |
| 16th Sep 2025 (Tue) | 8.60 | 8.675 | 8.59 | 8.62 | 828,251 |
| 15th Sep 2025 (Mon) | 8.84 | 8.85 | 8.59 | 8.61 | 126,737 |
| 12th Sep 2025 (Fri) | 9.04 | 9.11 | 8.97 | 9.01 | 39,598 |
| 11th Sep 2025 (Thu) | 9.10 | 9.17 | 8.96 | 9.02 | 307,833 |
| 10th Sep 2025 (Wed) | 9.08 | 9.115 | 8.99 | 9.07 | 398,844 |
| 9th Sep 2025 (Tue) | 9.27 | 9.27 | 9.03 | 9.06 | 81,787 |
| 8th Sep 2025 (Mon) | 9.20 | 9.28 | 9.115 | 9.28 | 41,738 |
| 5th Sep 2025 (Fri) | 9.34 | 9.35 | 9.21 | 9.25 | 110,476 |
| 4th Sep 2025 (Thu) | 9.455 | 9.59 | 9.35 | 9.35 | 205,490 |
| 3rd Sep 2025 (Wed) | 9.64 | 9.69 | 9.39 | 9.44 | 430,366 |
| 2nd Sep 2025 (Tue) | 10.48 | 10.60 | 10.355 | 10.35 | 218,921 |
| 1st Sep 2025 (Mon) | 10.34 | 10.37 | 10.20 | 10.29 | 77,355 |
| 29th Aug 2025 (Fri) | 10.34 | 10.37 | 10.20 | 10.29 | 77,355 |
| 28th Aug 2025 (Thu) | 10.45 | 10.45 | 10.31 | 10.3287 | 25,048 |
| 27th Aug 2025 (Wed) | 10.58 | 10.60 | 10.48 | 10.5383 | 32,176 |
| 26th Aug 2025 (Tue) | 10.59 | 10.62 | 10.54 | 10.55 | 39,195 |
| 25th Aug 2025 (Mon) | 10.55 | 10.55 | 10.39 | 10.49 | 32,581 |
| 22nd Aug 2025 (Fri) | 10.81 | 10.81 | 10.50 | 10.61 | 71,132 |
| 21st Aug 2025 (Thu) | 10.93 | 10.96 | 10.81 | 10.94 | 20,478 |
| 20th Aug 2025 (Wed) | 10.94 | 11.105 | 10.92 | 10.9743 | 9,530 |
| 19th Aug 2025 (Tue) | 10.86 | 10.92 | 10.83 | 10.85 | 4,772 |
| 18th Aug 2025 (Mon) | 10.68 | 10.79 | 10.67 | 10.75 | 12,346 |
| 15th Aug 2025 (Fri) | 10.76 | 10.85 | 10.60 | 10.73 | 107,131 |
| 14th Aug 2025 (Thu) | 10.83 | 10.84 | 10.73 | 10.775 | 9,963 |
| 13th Aug 2025 (Wed) | 10.70 | 11.05 | 10.70 | 10.83 | 75,527 |
| 12th Aug 2025 (Tue) | 10.75 | 10.87 | 10.71 | 10.7539 | 19,919 |
| 11th Aug 2025 (Mon) | 10.93 | 10.97 | 10.86 | 10.8819 | 20,389 |
| 8th Aug 2025 (Fri) | 11.00 | 11.00 | 10.81 | 10.855 | 30,648 |
| 7th Aug 2025 (Thu) | 11.10 | 11.24 | 11.07 | 11.1334 | 17,892 |
| 6th Aug 2025 (Wed) | 11.25 | 11.28 | 11.12 | 11.1466 | 12,353 |
| 5th Aug 2025 (Tue) | 11.11 | 11.25 | 11.09 | 11.225 | 12,310 |
| 4th Aug 2025 (Mon) | 11.48 | 11.50 | 11.20 | 11.2032 | 25,435 |
| 1st Aug 2025 (Fri) | 11.58 | 11.601 | 11.50 | 11.565 | 10,659 |
| 31st Jul 2025 (Thu) | 11.28 | 11.43 | 11.25 | 11.3903 | 12,443 |
| 30th Jul 2025 (Wed) | 11.18 | 11.22 | 11.09 | 11.1328 | 8,524 |
| 29th Jul 2025 (Tue) | 11.345 | 11.36 | 11.17 | 11.1748 | 8,985 |
| 28th Jul 2025 (Mon) | 11.32 | 11.45 | 11.32 | 11.36 | 26,810 |
| 25th Jul 2025 (Fri) | 11.36 | 11.41 | 11.26 | 11.3189 | 39,411 |
| 24th Jul 2025 (Thu) | 11.11 | 11.43 | 11.105 | 11.38 | 42,405 |
| 23rd Jul 2025 (Wed) | 11.41 | 11.55 | 11.36 | 11.50 | 43,404 |
| 22nd Jul 2025 (Tue) | 11.52 | 11.65 | 11.42 | 11.4159 | 14,522 |