Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GGLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 4 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 1 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 2 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 2 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 1 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 3 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 8 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 5 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 5 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 2 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 6 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 6 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 9 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 4 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Sell* 2 $69.96 Ordinary
 17:38:09 - 19-Sep-25
Buy* 1 $70.00 Ordinary
 17:34:00 - 19-Sep-25
Sell* 37 $69.96 Ordinary
 17:32:35 - 19-Sep-25
Sell* 6 $69.96 Ordinary
 17:29:31 - 19-Sep-25
Sell* 1 $70.00 Ordinary
 17:25:16 - 19-Sep-25
Sell* 9 $70.00 Ordinary
 17:25:16 - 19-Sep-25
Sell* 14 $70.00 Ordinary
 17:25:16 - 19-Sep-25
Sell* 3 $70.00 Ordinary
 17:25:16 - 19-Sep-25
Sell* 9 $70.00 Ordinary
 17:25:16 - 19-Sep-25
Sell* 26 $70.00 Ordinary
 17:25:16 - 19-Sep-25
Sell* 7 $70.00 Ordinary
 17:25:16 - 19-Sep-25
Sell* 10 $70.00 Ordinary
 17:25:16 - 19-Sep-25
Sell* 1 $70.01 Ordinary
 17:25:16 - 19-Sep-25
Sell* 1 $70.03 Ordinary
 17:22:05 - 19-Sep-25
Sell* 35 $70.04 Ordinary
 17:22:03 - 19-Sep-25
Buy* 14 $70.06 Ordinary
 17:15:04 - 19-Sep-25
Buy* 5 $70.04 Ordinary
 17:15:04 - 19-Sep-25
Buy* 1 $70.06 Ordinary
 17:14:30 - 19-Sep-25
Buy* 7 $70.06 Ordinary
 17:13:02 - 19-Sep-25
Sell* 7 $70.03 Ordinary
 17:11:40 - 19-Sep-25
Buy* 2 $70.06 Ordinary
 17:11:32 - 19-Sep-25
Sell* 5 $70.05 Ordinary
 17:06:24 - 19-Sep-25
Sell* 1 $70.05 Ordinary
 17:06:24 - 19-Sep-25
Sell* 7 $70.01 Ordinary
 17:02:37 - 19-Sep-25
Sell* 10 $70.05 Ordinary
 16:40:05 - 19-Sep-25
Buy* 11 $70.09 Ordinary
 16:34:57 - 19-Sep-25
Buy* 7 $70.06 Ordinary
 16:32:30 - 19-Sep-25
Buy* 10 $70.06 Ordinary
 16:32:30 - 19-Sep-25
Buy* 10 $70.06 Ordinary
 16:32:30 - 19-Sep-25
Sell* 5 $70.04 Ordinary
 16:25:05 - 19-Sep-25
Sell* 10 $70.05 Ordinary
 16:21:46 - 19-Sep-25
Sell* 38 $69.915 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 30 $70.00 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $70.00 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $70.06 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 84 $70.125 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 60 $70.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $70.07 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $70.12 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 64 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $70.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $70.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 56 $70.31 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 56 $70.31 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 79 $70.31 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 150 $70.31 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $70.31 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 38 $70.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 48 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 62 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 16 $70.31 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $70.31 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 29 $70.31 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 70 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 70 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 70 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 21 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 49 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 8 $70.30 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 62 $70.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $70.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $70.21 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 38 $70.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 39 $70.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $70.15 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $70.18 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 43 $70.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $70.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $70.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $70.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $70.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $70.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 55 $70.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 55 $70.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $70.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $70.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $70.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $70.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $70.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $70.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $70.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $70.50 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 72 $70.50 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 10 $70.52 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 38 $70.51 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $70.57 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 4 $70.57 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $70.52 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 3 $70.50 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 3 $70.19 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $70.12 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 5 $70.11 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $70.16 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 100 $70.17 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $70.17 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $70.30 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $70.31 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 100 $70.34 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 100 $70.31 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 100 $70.25 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 3 $70.25 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $70.26 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 100 $70.26 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 1 $70.26 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $70.25 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 25 $70.24 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $70.14 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 39 $70.11 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 61 $70.11 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 25 $70.11 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 200 $70.14 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 336 $70.21 Automatic Execution
 15:24:41 - 19-Sep-25
Sell* 264 $70.21 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 180 $70.22 Automatic Execution
 15:24:36 - 19-Sep-25
Unknown* 220 $70.22 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 200 $70.23 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.23 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.23 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.23 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.23 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.23 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 180 $70.22 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 9 $70.20 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 57 $70.20 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 234 $70.20 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $70.20 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $70.19 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 100 $70.17 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 500 $70.22 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 321 $70.23 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 79 $70.23 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 90 $70.22 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 5 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 94 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 300 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 6 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 32 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 181 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 150 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 16 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 179 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 17 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 5 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 16 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 236 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 164 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 100 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 100 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 180 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 100 $70.22 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 200 $70.21 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 100 $70.21 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $70.21 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $70.21 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $70.21 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $70.21 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 100 $70.21 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 200 $70.21 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $70.21 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $70.21 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $70.21 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $70.21 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $70.20 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $70.21 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 25 $70.19 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 1 $70.15 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $70.09 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 100 $70.09 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 100 $70.09 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 100 $70.09 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 4 $70.14 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 2 $70.16 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $70.18 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 100 $70.20 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 1 $70.16 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 3 $70.10 Automatic Execution
 15:20:05 - 19-Sep-25
Sell* 7 $70.14 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 1 $70.14 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 7 $70.16 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 733 $70.11 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 4 $70.10 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 1 $70.10 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 1 $70.08 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 100 $69.99 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 100 $69.98 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 1 $70.02 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 100 $70.02 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 5 $70.02 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 13 $70.01 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 21 $70.01 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $70.00 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 400 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 10 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 2 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 5 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 21 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 10 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 2 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 25 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 2 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 16 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 100 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 84 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 16 $70.00 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 14 $70.00 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 300 $70.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 117 $70.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 180 $70.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 173 $70.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 180 $70.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 31 $70.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 2 $70.00 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 300 $70.00 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 173 $70.00 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 175 $70.00 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3,000 $70.00 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 264 $70.00 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 263 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 35 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1,100 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 400 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 271 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 911 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2,084 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 698 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 12 $70.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 4 $69.96 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 4 $69.98 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $69.99 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $69.99 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $69.99 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 50 $69.99 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 15 $69.99 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 50 $69.99 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $69.92 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 7 $69.87 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 10 $69.92 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 9 $69.92 Automatic Execution
 14:53:44 - 19-Sep-25
Buy* 4 $69.91 Automatic Execution
 14:50:56 - 19-Sep-25
Unknown* 100 $69.90 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 9 $69.88 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 9 $69.88 Automatic Execution
 14:50:52 - 19-Sep-25
Unknown* 74 $69.94 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 100 $69.96 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 4 $69.96 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $69.90 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 100 $69.84 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 84 $69.83 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 11 $69.82 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 100 $69.82 Automatic Execution
 14:48:04 - 19-Sep-25
Unknown* 12 $69.83 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 89 $69.80 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 11 $69.80 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 1 $69.795 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 100 $69.80 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 2 $69.81 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 3 $69.83 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 100 $69.70 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 150 $69.72 Automatic Execution
 14:31:32 - 19-Sep-25
Buy* 4 $69.72 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 1 $69.71 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 138 $69.595 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 100 $69.59 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 50 $69.56 Automatic Execution
 14:27:37 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 1 $69.66 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 63 $69.67 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 136 $69.67 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 111 $69.67 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 11 $69.69 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 11 $69.69 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 100 $69.69 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 12 $69.68 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 100 $69.68 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 100 $69.71 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 48 $69.70 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 100 $69.70 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 100 $69.71 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 1 $69.70 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 16 $69.70 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 4 $69.67 Automatic Execution
 14:20:32 - 19-Sep-25
Unknown* 100 $69.64 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 49 $69.64 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 51 $69.64 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 80 $69.66 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 1 $69.65 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 100 $69.64 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 38 $69.61 Automatic Execution
 14:18:56 - 19-Sep-25
Buy* 100 $69.64 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 100 $69.64 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 1 $69.64 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 1 $69.67 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 100 $69.67 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 1 $69.65 Automatic Execution
 14:03:13 - 19-Sep-25
Buy* 31 $69.65 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 59 $69.65 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $69.65 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 10 $69.68 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 10 $69.63 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 100 $69.64 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 100 $69.74 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 1 $69.75 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 50 $69.75 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $69.75 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 38 $69.76 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 100 $69.74 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 100 $69.74 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 11 $69.72 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 87 $69.72 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 2 $69.72 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 230 $69.75 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 10 $69.78 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 33 $69.78 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 12 $69.78 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 23 $69.78 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 22 $69.78 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 1 $69.77 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 38 $69.70 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 38 $69.70 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 4 $69.72 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 100 $69.73 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $69.74 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 5 $69.61 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 91 $69.71 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 9 $69.71 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 6 $69.69 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 100 $69.66 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 98 $69.62 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $69.61 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $69.62 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $69.61 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $69.60 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $69.62 Automatic Execution
 13:31:36 - 19-Sep-25
Buy* 4 $69.61 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 50 $69.65 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 4 $69.67 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 90 $69.72 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 7 $69.72 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 100 $69.72 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 5 $69.72 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 80 $69.70 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 100 $69.68 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 100 $69.68 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 100 $69.61 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $69.58 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $69.60 Automatic Execution
 13:27:28 - 19-Sep-25
Unknown* 38 $69.59 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 100 $69.59 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 100 $69.56 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 100 $69.56 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 100 $69.56 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 15 $69.55 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 20 $69.58 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 195 $69.58 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 100 $69.54 Automatic Execution
 13:23:24 - 19-Sep-25
Sell* 100 $69.54 Automatic Execution
 13:23:24 - 19-Sep-25
Sell* 15 $69.55 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 100 $69.55 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 5 $69.54 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 1 $69.50 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 99 $69.50 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 1 $69.50 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 100 $69.49 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 24 $69.45 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 76 $69.45 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 20 $69.45 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $69.40 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 5 $69.38 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 5 $69.37 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 100 $69.36 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 100 $69.32 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 38 $69.28 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 100 $69.27 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 100 $69.27 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 5 $69.27 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 16 $69.33 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 84 $69.33 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 5 $69.30 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 5 $69.31 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 100 $69.28 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 100 $69.25 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 1 $69.25 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 10 $69.27 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $69.28 Automatic Execution
 12:54:43 - 19-Sep-25
Buy* 5 $69.27 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 100 $69.30 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 5 $69.37 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $69.37 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 100 $69.26 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 2 $69.25 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 50 $69.28 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $69.28 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 100 $69.40 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 112 $69.40 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 1 $69.42 Automatic Execution
 12:31:25 - 19-Sep-25
Unknown* 133 $69.45 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 329 $69.45 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 82 $69.45 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 99 $69.45 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 85 $69.45 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 64 $69.45 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 40 $69.43 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 9 $69.42 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $69.41 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 5 $69.40 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 1 $69.39 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 38 $69.40 Automatic Execution
 12:28:09 - 19-Sep-25
Sell* 100 $69.41 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 75 $69.40 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 500 $69.40 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 19 $69.36 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 228 $69.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $69.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 178 $69.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 87 $69.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1,024 $69.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 11 $69.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 872 $69.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 12 $69.30 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $69.31 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 14 $69.33 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 8 $69.27 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 100 $69.27 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 9 $69.24 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 48 $69.23 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 52 $69.23 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 30 $69.26 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 12 $69.24 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 5 $69.25 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $69.25 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 1 $69.38 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $69.39 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 38 $69.355 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 67 $69.37 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 100 $69.32 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 62 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 16 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 50 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 2 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 63 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 62 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 25 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 7 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 2 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 30 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 3 $69.00 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 800 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 157 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 184 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 90 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 100 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 100 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 200 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 69 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 100 $68.99 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 100 $68.95 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 5 $68.92 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $68.90 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 24 $68.89 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 38 $68.89 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 38 $68.89 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 44 $68.90 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 10 $68.93 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 100 $68.90 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 200 $68.90 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 100 $68.72 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 4 $68.72 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 80 $68.71 Automatic Execution
 11:50:01 - 19-Sep-25
Sell* 100 $68.71 Automatic Execution
 11:50:01 - 19-Sep-25
Sell* 20 $68.71 Automatic Execution
 11:50:01 - 19-Sep-25
Sell* 100 $68.71 Automatic Execution
 11:50:01 - 19-Sep-25
Sell* 100 $68.71 Automatic Execution
 11:50:01 - 19-Sep-25
Sell* 100 $68.73 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 100 $68.73 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 100 $68.71 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 1 $68.70 Automatic Execution
 11:47:47 - 19-Sep-25
Buy* 100 $68.71 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 50 $68.71 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 100 $68.71 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 50 $68.71 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 38 $68.67 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 100 $68.68 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $68.73 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $68.71 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $68.73 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $68.67 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $68.67 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $68.60 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 10 $68.62 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 10 $68.62 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 50 $68.62 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 5 $68.61 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $68.60 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $68.60 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 30 $68.60 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $68.49 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 9 $68.49 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $68.53 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 541 $68.53 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 188 $68.53 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $68.52 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 1 $68.51 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 12 $68.51 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 88 $68.51 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $68.40 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 74 $68.84 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 38 $68.86 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 100 $68.83 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 40 $68.80 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $68.80 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $68.82 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 100 $68.87 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $68.86 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $68.77 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 150 $68.77 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 5 $68.75 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 4 $68.75 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 200 $68.74 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 4 $68.70 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 15 $68.62 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 52 $68.67 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 100 $68.68 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $68.68 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 1 $68.64 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $69.00 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 8 $68.93 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 45 $68.85 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 1 $68.85 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 3 $68.85 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 10 $68.85 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 10 $68.86 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 2 $68.90 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 4 $68.90 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 10 $68.90 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 49 $68.90 Automatic Execution
 10:18:11 - 19-Sep-25
Unknown* 38 $68.93 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 5 $68.91 Automatic Execution
 10:17:51 - 19-Sep-25
Sell* 38 $68.93 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 1 $68.90 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 13 $68.96 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $68.97 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $68.98 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 5 $68.98 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 1 $69.01 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 100 $69.01 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 1 $68.98 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $68.99 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 5 $69.00 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 21 $69.00 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $69.00 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 1 $69.11 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 1 $69.11 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 1 $69.11 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 1 $69.11 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 1 $69.20 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $69.17 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $69.17 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $69.16 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 50 $69.17 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 50 $69.17 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $69.17 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 200 $69.17 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $69.17 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $69.17 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $69.18 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 1 $69.22 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 1 $69.20 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 100 $69.10 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $69.09 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $69.05 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 17 $69.05 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 1 $69.04 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 1 $69.00 Automatic Execution
 09:51:39 - 19-Sep-25
Unknown* 8 $69.025 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $69.00 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 20 $69.00 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 214 $69.00 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 86 $69.00 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 300 $69.00 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $69.00 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 8 $68.97 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 1 $68.94 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 1 $68.85 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 9 $68.79 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 9 $68.78 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 38 $68.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $68.845 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $68.84 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $68.75 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $68.75 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $68.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $68.72 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 38 $68.67 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 30 $68.75 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 1 $68.65 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 10 $68.79 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 1 $68.61 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 10 $69.02 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $68.67 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 5 $68.90 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 38 $68.68 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 2 $68.82 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 1 $68.80 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $69.00 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 1 $68.80 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $69.00 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 1 $68.71 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $69.07 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $68.72 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $69.04 Automatic Execution
 09:31:56 - 19-Sep-25
Unknown* 38 $68.81 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 100 $69.05 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $68.78 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $69.05 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $68.83 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 20 $69.00 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 38 $68.96 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 1 $69.47 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 6 $68.94 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $69.02 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 10 $68.93 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $69.11 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $68.95 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $69.11 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $68.98 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 2 $69.12 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $69.04 Automatic Execution
 09:45:54 - 19-Sep-25
Buy* 1 $69.39 Ordinary
 09:29:54 - 19-Sep-25
Buy* 1 $69.39 Ordinary
 09:29:54 - 19-Sep-25
Buy* 9 $69.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 166 $69.65 Ordinary
 09:28:00 - 19-Sep-25
Buy* 31 $69.60 Ordinary
 09:28:00 - 19-Sep-25
Buy* 25 $69.56 Ordinary
 09:28:00 - 19-Sep-25
Buy* 50 $69.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $69.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 85 $69.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 300 $69.49 Ordinary
 09:28:00 - 19-Sep-25
Buy* 30 $69.48 Ordinary
 09:28:00 - 19-Sep-25
Buy* 38 $69.48 Ordinary
 09:28:00 - 19-Sep-25
Buy* 4 $69.57 Ordinary
 09:28:00 - 19-Sep-25
Buy* 300 $69.49 Ordinary
 09:28:00 - 19-Sep-25
Sell* 15 $68.97 Ordinary
 09:27:40 - 19-Sep-25
Sell* 15 $68.97 Ordinary
 09:27:40 - 19-Sep-25
Sell* 19 $68.97 Ordinary
 09:27:40 - 19-Sep-25
Sell* 10 $69.04 Ordinary
 09:27:40 - 19-Sep-25
Sell* 7 $69.05 Ordinary
 09:27:40 - 19-Sep-25
Sell* 19 $68.97 Ordinary
 09:27:40 - 19-Sep-25
Buy* 50 $69.10 Ordinary
 09:27:40 - 19-Sep-25
Buy* 9 $69.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 290 $68.99 Ordinary
 09:27:40 - 19-Sep-25
Buy* 300 $68.99 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $68.99 Ordinary
 09:27:40 - 19-Sep-25
Buy* 80 $68.98 Ordinary
 09:27:40 - 19-Sep-25
Buy* 7 $68.86 Ordinary
 09:25:00 - 19-Sep-25
Sell* 20 $68.80 Ordinary
 09:24:59 - 19-Sep-25
Sell* 2 $68.80 Ordinary
 09:24:59 - 19-Sep-25
Sell* 18 $68.82 Ordinary
 09:24:08 - 19-Sep-25
Sell* 18 $68.82 Ordinary
 09:24:08 - 19-Sep-25
Sell* 19 $68.82 Ordinary
 09:24:08 - 19-Sep-25
Sell* 6 $68.82 Ordinary
 09:24:08 - 19-Sep-25
Sell* 25 $68.82 Ordinary
 09:24:08 - 19-Sep-25
Sell* 1 $68.84 Ordinary
 09:17:51 - 19-Sep-25
Sell* 14 $68.88 Ordinary
 09:17:28 - 19-Sep-25
Sell* 22 $68.88 Ordinary
 09:17:28 - 19-Sep-25
Sell* 1 $68.88 Ordinary
 09:17:27 - 19-Sep-25
Sell* 14 $68.88 Ordinary
 09:17:27 - 19-Sep-25
Sell* 2 $68.88 Ordinary
 09:17:27 - 19-Sep-25
Sell* 5 $68.90 Ordinary
 09:17:24 - 19-Sep-25
Sell* 25 $68.91 Ordinary
 09:15:59 - 19-Sep-25
Sell* 25 $68.91 Ordinary
 09:15:59 - 19-Sep-25
Sell* 4 $68.86 Ordinary
 08:57:59 - 19-Sep-25
Buy* 10 $68.83 Ordinary
 08:56:43 - 19-Sep-25
Buy* 10 $68.83 Ordinary
 08:56:24 - 19-Sep-25
Buy* 10 $68.82 Ordinary
 08:56:15 - 19-Sep-25
Buy* 4 $68.84 Ordinary
 08:53:03 - 19-Sep-25
Sell* 21 $68.76 Ordinary
 08:52:56 - 19-Sep-25
Sell* 25 $68.78 Ordinary
 08:52:56 - 19-Sep-25
Buy* 1 $68.87 Ordinary
 08:49:39 - 19-Sep-25
Sell* 4 $68.81 Ordinary
 08:38:57 - 19-Sep-25
Buy* 15 $68.88 Ordinary
 08:37:54 - 19-Sep-25
Buy* 5 $68.88 Ordinary
 08:37:54 - 19-Sep-25
Buy* 11 $68.85 Ordinary
 08:37:54 - 19-Sep-25
Sell* 17 $68.83 Ordinary
 08:37:54 - 19-Sep-25
Sell* 3 $68.83 Ordinary
 08:37:54 - 19-Sep-25
Buy* 25 $68.89 Ordinary
 08:34:39 - 19-Sep-25
Buy* 25 $68.89 Ordinary
 08:32:45 - 19-Sep-25
Buy* 5 $68.93 Ordinary
 08:32:06 - 19-Sep-25
Buy* 32 $68.91 Ordinary
 08:32:06 - 19-Sep-25
Buy* 32 $68.92 Ordinary
 08:32:06 - 19-Sep-25
Buy* 193 $68.83 Ordinary
 08:27:27 - 19-Sep-25
Buy* 100 $68.83 Ordinary
 08:26:09 - 19-Sep-25
Buy* 3 $68.80 Ordinary
 08:26:09 - 19-Sep-25
Sell* 25 $68.74 Ordinary
 08:25:43 - 19-Sep-25
Buy* 1 $68.77 Ordinary
 08:24:06 - 19-Sep-25
Buy* 3 $68.77 Ordinary
 08:24:06 - 19-Sep-25
Buy* 2 $68.77 Ordinary
 08:24:06 - 19-Sep-25
Buy* 10 $68.80 Ordinary
 08:14:00 - 19-Sep-25
Buy* 25 $68.80 Ordinary
 08:14:00 - 19-Sep-25
Buy* 40 $68.80 Ordinary
 08:14:00 - 19-Sep-25
Buy* 25 $68.79 Ordinary
 08:14:00 - 19-Sep-25
Buy* 15 $68.75 Ordinary
 08:07:36 - 19-Sep-25
Buy* 4 $68.70 Ordinary
 08:05:02 - 19-Sep-25
Buy* 2 $68.73 Ordinary
 08:04:58 - 19-Sep-25
Buy* 40 $68.71 Ordinary
 07:58:35 - 19-Sep-25
Sell* 1 $68.68 Ordinary
 07:58:26 - 19-Sep-25
Sell* 1 $68.65 Ordinary
 07:58:12 - 19-Sep-25
Buy* 10 $68.72 Ordinary
 07:58:06 - 19-Sep-25
Buy* 5 $68.71 Ordinary
 07:58:06 - 19-Sep-25
Buy* 1 $68.72 Ordinary
 07:55:09 - 19-Sep-25
Sell* 43 $68.63 Ordinary
 07:54:23 - 19-Sep-25
Sell* 10 $68.59 Ordinary
 07:38:41 - 19-Sep-25
Sell* 50 $68.55 Ordinary
 07:36:28 - 19-Sep-25
Sell* 50 $68.55 Ordinary
 07:36:28 - 19-Sep-25
Unknown* 25 $68.58 Ordinary
 07:34:25 - 19-Sep-25
Sell* 10 $68.56 Ordinary
 07:34:23 - 19-Sep-25
Sell* 3 $68.48 Ordinary
 07:30:53 - 19-Sep-25
Unknown* 25 $68.50 Ordinary
 07:30:41 - 19-Sep-25
Unknown* 25 $68.50 Ordinary
 07:30:41 - 19-Sep-25
Sell* 14 $68.50 Ordinary
 07:30:22 - 19-Sep-25
Sell* 3 $68.51 Ordinary
 07:30:22 - 19-Sep-25
Sell* 1 $68.52 Ordinary
 07:30:22 - 19-Sep-25
Sell* 1 $68.54 Ordinary
 07:30:22 - 19-Sep-25
Sell* 4 $68.55 Ordinary
 07:30:22 - 19-Sep-25
Sell* 2 $68.56 Ordinary
 07:30:22 - 19-Sep-25
Sell* 25 $68.63 Ordinary
 07:26:44 - 19-Sep-25
Sell* 25 $68.61 Ordinary
 07:26:44 - 19-Sep-25
Buy* 5 $68.61 Ordinary
 07:26:44 - 19-Sep-25
Buy* 25 $68.61 Ordinary
 07:25:57 - 19-Sep-25
Buy* 25 $68.60 Ordinary
 07:25:57 - 19-Sep-25
Sell* 50 $68.58 Ordinary
 07:25:43 - 19-Sep-25
Sell* 20 $68.64 Ordinary
 07:25:43 - 19-Sep-25
Sell* 1 $68.64 Ordinary
 07:25:43 - 19-Sep-25
Sell* 1 $68.68 Ordinary
 07:25:32 - 19-Sep-25
Sell* 5 $68.68 Ordinary
 07:25:32 - 19-Sep-25
Sell* 80 $68.70 Ordinary
 07:25:32 - 19-Sep-25
Sell* 4 $68.71 Ordinary
 07:25:32 - 19-Sep-25
Sell* 46 $68.71 Ordinary
 07:25:32 - 19-Sep-25
Buy* 25 $68.76 Ordinary
 07:22:28 - 19-Sep-25
Buy* 25 $68.76 Ordinary
 07:20:07 - 19-Sep-25
Buy* 26 $68.79 Ordinary
 07:12:09 - 19-Sep-25
Sell* 1 $68.76 Ordinary
 07:05:31 - 19-Sep-25
Buy* 1 $68.80 Ordinary
 07:01:25 - 19-Sep-25
Buy* 25 $68.78 Ordinary
 07:00:22 - 19-Sep-25
Buy* 25 $68.78 Ordinary
 07:00:11 - 19-Sep-25
Buy* 25 $68.78 Ordinary
 07:00:11 - 19-Sep-25
Buy* 6 $68.80 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $68.80 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $68.79 Ordinary
 06:53:36 - 19-Sep-25
Sell* 3 $68.63 Ordinary
 06:51:59 - 19-Sep-25
Sell* 2 $68.69 Ordinary
 06:50:02 - 19-Sep-25
Sell* 41 $68.69 Ordinary
 06:47:40 - 19-Sep-25
Sell* 1 $68.69 Ordinary
 06:47:40 - 19-Sep-25
Sell* 100 $68.69 Ordinary
 06:47:40 - 19-Sep-25
Sell* 23 $68.72 Ordinary
 06:47:40 - 19-Sep-25
Sell* 15 $68.72 Ordinary
 06:47:40 - 19-Sep-25
Buy* 33 $68.79 Ordinary
 06:47:11 - 19-Sep-25
Buy* 50 $68.78 Ordinary
 06:47:11 - 19-Sep-25
Buy* 17 $68.77 Ordinary
 06:47:11 - 19-Sep-25
Sell* 20 $68.71 Ordinary
 06:47:11 - 19-Sep-25
Sell* 2 $68.77 Ordinary
 06:45:26 - 19-Sep-25
Buy* 2 $68.77 Ordinary
 06:45:06 - 19-Sep-25
Buy* 2 $68.76 Ordinary
 06:44:49 - 19-Sep-25
Buy* 2 $68.77 Ordinary
 06:43:45 - 19-Sep-25
Buy* 2 $68.77 Ordinary
 06:43:41 - 19-Sep-25
Sell* 10 $68.77 Ordinary
 06:41:28 - 19-Sep-25
Sell* 4 $68.79 Ordinary
 06:39:53 - 19-Sep-25
Sell* 9 $68.75 Ordinary
 06:31:11 - 19-Sep-25
Buy* 50 $68.77 Ordinary
 06:30:26 - 19-Sep-25
Buy* 100 $68.83 Ordinary
 06:26:44 - 19-Sep-25
Sell* 1 $68.74 Ordinary
 06:24:58 - 19-Sep-25
Sell* 1 $68.75 Ordinary
 06:23:50 - 19-Sep-25
Buy* 10 $68.78 Ordinary
 06:21:34 - 19-Sep-25
Buy* 1 $68.83 Ordinary
 06:16:22 - 19-Sep-25
Buy* 6 $68.83 Ordinary
 06:15:11 - 19-Sep-25
Buy* 200 $68.83 Ordinary
 06:14:41 - 19-Sep-25
Buy* 1 $68.82 Ordinary
 06:14:41 - 19-Sep-25
Sell* 1 $68.72 Ordinary
 06:14:01 - 19-Sep-25
Buy* 1 $68.64 Ordinary
 06:10:00 - 19-Sep-25
Buy* 4 $68.67 Ordinary
 06:08:35 - 19-Sep-25
Sell* 2 $68.55 Ordinary
 06:03:26 - 19-Sep-25
Sell* 19 $68.57 Ordinary
 06:02:18 - 19-Sep-25
Sell* 1 $68.57 Ordinary
 06:01:13 - 19-Sep-25
Sell* 95 $68.62 Ordinary
 05:59:49 - 19-Sep-25
Sell* 30 $68.65 Ordinary
 05:57:42 - 19-Sep-25
Buy* 1 $68.68 Ordinary
 05:56:41 - 19-Sep-25
Buy* 1 $68.74 Ordinary
 05:52:33 - 19-Sep-25
Sell* 1 $68.71 Ordinary
 05:52:02 - 19-Sep-25
Sell* 94 $68.71 Ordinary
 05:52:02 - 19-Sep-25
Sell* 6 $68.71 Ordinary
 05:52:02 - 19-Sep-25
Sell* 93 $68.72 Ordinary
 05:51:30 - 19-Sep-25
Sell* 7 $68.72 Ordinary
 05:51:30 - 19-Sep-25
Sell* 93 $68.72 Ordinary
 05:51:30 - 19-Sep-25
Sell* 6 $68.72 Ordinary
 05:51:30 - 19-Sep-25
Sell* 53 $68.75 Ordinary
 05:50:04 - 19-Sep-25
Sell* 1 $68.72 Ordinary
 05:47:07 - 19-Sep-25
Sell* 2 $68.77 Ordinary
 05:44:19 - 19-Sep-25
Sell* 25 $68.71 Ordinary
 05:40:24 - 19-Sep-25
Sell* 2 $68.70 Ordinary
 05:40:09 - 19-Sep-25
Sell* 16 $68.71 Ordinary
 05:39:42 - 19-Sep-25
Buy* 1 $68.71 Ordinary
 05:39:24 - 19-Sep-25
Buy* 67 $68.70 Ordinary
 05:39:24 - 19-Sep-25
Buy* 100 $68.70 Ordinary
 05:39:00 - 19-Sep-25
Buy* 3 $68.70 Ordinary
 05:37:05 - 19-Sep-25
Buy* 5 $68.70 Ordinary
 05:35:03 - 19-Sep-25
Buy* 1 $68.70 Ordinary
 05:33:39 - 19-Sep-25
Buy* 5 $68.70 Ordinary
 05:33:31 - 19-Sep-25
Buy* 48 $68.70 Ordinary
 05:33:20 - 19-Sep-25
Buy* 200 $68.70 Ordinary
 05:33:20 - 19-Sep-25
Buy* 5 $68.70 Ordinary
 05:32:46 - 19-Sep-25
Buy* 2 $68.69 Ordinary
 05:31:44 - 19-Sep-25
Buy* 2 $68.68 Ordinary
 05:30:35 - 19-Sep-25
Buy* 18 $68.70 Ordinary
 05:30:01 - 19-Sep-25
Buy* 23 $68.70 Ordinary
 05:30:01 - 19-Sep-25
Buy* 30 $68.70 Ordinary
 05:30:00 - 19-Sep-25
Sell* 28 $68.69 Ordinary
 05:29:54 - 19-Sep-25
Buy* 13 $68.67 Ordinary
 05:29:26 - 19-Sep-25
Buy* 25 $68.68 Ordinary
 05:29:23 - 19-Sep-25
Buy* 52 $68.68 Ordinary
 05:29:23 - 19-Sep-25
Buy* 25 $68.66 Ordinary
 05:29:06 - 19-Sep-25
Sell* 3 $68.62 Ordinary
 05:26:47 - 19-Sep-25
Sell* 2 $68.60 Ordinary
 05:26:33 - 19-Sep-25
Sell* 2 $68.62 Ordinary
 05:23:26 - 19-Sep-25
Sell* 25 $68.62 Ordinary
 05:20:38 - 19-Sep-25
Sell* 30 $68.53 Ordinary
 05:19:13 - 19-Sep-25
Sell* 1 $68.57 Ordinary
 05:14:30 - 19-Sep-25
Buy* 24 $68.60 Ordinary
 05:07:16 - 19-Sep-25
Buy* 1 $68.58 Ordinary
 05:06:53 - 19-Sep-25
Sell* 100 $68.58 Ordinary
 05:05:52 - 19-Sep-25
Buy* 1 $68.61 Ordinary
 05:05:49 - 19-Sep-25
Sell* 2 $68.57 Ordinary
 05:02:35 - 19-Sep-25
Buy* 5 $68.67 Ordinary
 05:01:48 - 19-Sep-25
Sell* 50 $68.58 Ordinary
 05:01:42 - 19-Sep-25
Buy* 1 $68.67 Ordinary
 04:57:48 - 19-Sep-25
Sell* 3 $68.54 Ordinary
 04:52:20 - 19-Sep-25
Buy* 1 $68.64 Ordinary
 04:49:59 - 19-Sep-25
Sell* 4 $68.46 Ordinary
 04:46:17 - 19-Sep-25
Sell* 10 $68.50 Ordinary
 04:44:01 - 19-Sep-25
Sell* 4 $68.50 Ordinary
 04:43:02 - 19-Sep-25
Sell* 1 $68.50 Ordinary
 04:43:02 - 19-Sep-25
Sell* 6 $68.51 Ordinary
 04:43:02 - 19-Sep-25
Sell* 9 $68.52 Ordinary
 04:42:18 - 19-Sep-25
Sell* 2 $68.52 Ordinary
 04:41:57 - 19-Sep-25
Sell* 5 $68.52 Ordinary
 04:40:29 - 19-Sep-25
Sell* 17 $68.52 Ordinary
 04:40:29 - 19-Sep-25
Sell* 25 $68.52 Ordinary
 04:40:29 - 19-Sep-25
Sell* 3 $68.52 Ordinary
 04:39:55 - 19-Sep-25
Buy* 1 $68.56 Ordinary
 04:37:58 - 19-Sep-25
Sell* 20 $68.52 Ordinary
 04:37:18 - 19-Sep-25
Buy* 25 $68.52 Ordinary
 04:36:17 - 19-Sep-25
Buy* 30 $68.51 Ordinary
 04:35:29 - 19-Sep-25
Sell* 25 $68.42 Ordinary
 04:29:33 - 19-Sep-25
Buy* 25 $68.42 Ordinary
 04:29:33 - 19-Sep-25
Buy* 25 $68.41 Ordinary
 04:29:33 - 19-Sep-25
Buy* 1 $68.44 Ordinary
 04:22:07 - 19-Sep-25
Buy* 1 $68.43 Ordinary
 04:21:31 - 19-Sep-25
Sell* 40 $68.34 Ordinary
 04:21:23 - 19-Sep-25
Buy* 46 $68.42 Ordinary
 04:20:31 - 19-Sep-25
Sell* 64 $68.41 Ordinary
 04:18:49 - 19-Sep-25
Sell* 61 $68.41 Ordinary
 04:18:49 - 19-Sep-25
Buy* 1 $68.41 Ordinary
 04:17:08 - 19-Sep-25
Buy* 11 $68.45 Ordinary
 04:09:55 - 19-Sep-25
Sell* 130 $68.31 Ordinary
 04:09:42 - 19-Sep-25
Sell* 100 $68.28 Ordinary
 04:06:57 - 19-Sep-25
Sell* 1 $68.28 Ordinary
 04:05:54 - 19-Sep-25
Buy* 1 $68.28 Ordinary
 04:04:05 - 19-Sep-25
Sell* 3 $68.14 Ordinary
 04:02:57 - 19-Sep-25
Sell* 30 $68.02 Ordinary
 04:00:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00