| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $101.86 | Ordinary |
17:39:39 - 06-Feb-26 |
| Buy* | 1 | $101.69 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 12 | $101.68 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 3 | $101.59 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.59 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 2 | $101.70 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 2 | $101.70 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 2 | $101.70 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 10 | $101.70 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 5 | $101.72 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 5 | $101.75 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 4 | $101.75 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 5 | $101.76 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.77 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 1 | $101.77 | Ordinary |
17:38:03 - 06-Feb-26 |
| Sell* | 5 | $101.81 | Ordinary |
17:37:53 - 06-Feb-26 |
| Sell* | 1 | $101.82 | Ordinary |
17:37:21 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Ordinary |
17:36:30 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Ordinary |
17:36:27 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Ordinary |
17:36:05 - 06-Feb-26 |
| Sell* | 10 | $101.86 | Ordinary |
17:35:36 - 06-Feb-26 |
| Sell* | 36 | $101.80 | Ordinary |
17:33:28 - 06-Feb-26 |
| Sell* | 1 | $101.85 | Ordinary |
17:30:43 - 06-Feb-26 |
| Sell* | 16 | $101.85 | Ordinary |
17:27:52 - 06-Feb-26 |
| Buy* | 3 | $101.85 | Ordinary |
17:27:48 - 06-Feb-26 |
| Buy* | 3 | $101.85 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 4 | $101.85 | Ordinary |
17:27:30 - 06-Feb-26 |
| Sell* | 20 | $101.80 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 3 | $101.80 | Ordinary |
17:24:52 - 06-Feb-26 |
| Sell* | 51 | $101.80 | Ordinary |
17:24:52 - 06-Feb-26 |
| Sell* | 2 | $101.84 | Ordinary |
17:24:00 - 06-Feb-26 |
| Unknown* | 3 | $101.88 | Ordinary |
17:19:41 - 06-Feb-26 |
| Buy* | 3 | $101.91 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 15 | $101.88 | Ordinary |
17:18:30 - 06-Feb-26 |
| Buy* | 5 | $101.82 | Ordinary |
17:17:38 - 06-Feb-26 |
| Buy* | 10 | $101.80 | Ordinary |
17:17:38 - 06-Feb-26 |
| Buy* | 20 | $101.80 | Ordinary |
17:17:38 - 06-Feb-26 |
| Buy* | 20 | $101.79 | Ordinary |
17:17:37 - 06-Feb-26 |
| Buy* | 10 | $101.79 | Ordinary |
17:17:37 - 06-Feb-26 |
| Buy* | 20 | $101.79 | Ordinary |
17:17:37 - 06-Feb-26 |
| Buy* | 5 | $101.80 | Ordinary |
17:17:37 - 06-Feb-26 |
| Buy* | 5 | $101.79 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 5 | $101.79 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 5 | $101.78 | Ordinary |
17:17:25 - 06-Feb-26 |
| Buy* | 4 | $101.75 | Ordinary |
17:17:15 - 06-Feb-26 |
| Sell* | 41 | $101.60 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 7 | $101.60 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 1 | $101.61 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 3 | $101.61 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 7 | $101.61 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 7 | $101.62 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 4 | $101.62 | Ordinary |
17:15:56 - 06-Feb-26 |
| Buy* | 3 | $101.65 | Ordinary |
17:15:54 - 06-Feb-26 |
| Sell* | 5 | $101.65 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 5 | $101.62 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 2 | $101.62 | Ordinary |
17:13:20 - 06-Feb-26 |
| Sell* | 1 | $101.63 | Ordinary |
17:13:18 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 2 | $101.65 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 3 | $101.66 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 5 | $101.67 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 1 | $101.70 | Ordinary |
17:13:13 - 06-Feb-26 |
| Buy* | 2 | $101.74 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 7 | $101.73 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 7 | $101.72 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 4 | $101.72 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 2 | $101.74 | Ordinary |
17:11:38 - 06-Feb-26 |
| Buy* | 4 | $101.74 | Ordinary |
17:11:20 - 06-Feb-26 |
| Buy* | 1 | $101.73 | Ordinary |
17:11:20 - 06-Feb-26 |
| Buy* | 2 | $101.73 | Ordinary |
17:11:15 - 06-Feb-26 |
| Sell* | 1 | $101.66 | Ordinary |
17:10:46 - 06-Feb-26 |
| Sell* | 1 | $101.68 | Ordinary |
17:10:46 - 06-Feb-26 |
| Buy* | 2 | $101.73 | Ordinary |
17:10:44 - 06-Feb-26 |
| Buy* | 1 | $101.71 | Ordinary |
17:09:36 - 06-Feb-26 |
| Sell* | 1 | $101.66 | Ordinary |
17:09:18 - 06-Feb-26 |
| Sell* | 3 | $101.64 | Ordinary |
17:09:07 - 06-Feb-26 |
| Buy* | 2 | $101.72 | Ordinary |
17:08:58 - 06-Feb-26 |
| Buy* | 3 | $101.69 | Ordinary |
17:08:58 - 06-Feb-26 |
| Buy* | 10 | $101.68 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 3 | $101.68 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 5 | $101.68 | Ordinary |
17:08:43 - 06-Feb-26 |
| Buy* | 2 | $101.689 | Ordinary |
17:08:39 - 06-Feb-26 |
| Buy* | 14 | $101.65 | Ordinary |
17:08:07 - 06-Feb-26 |
| Buy* | 1 | $101.65 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 9 | $101.65 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 50 | $101.61 | Ordinary |
17:07:10 - 06-Feb-26 |
| Buy* | 5 | $101.64 | Ordinary |
17:06:39 - 06-Feb-26 |
| Buy* | 2 | $101.65 | Ordinary |
17:06:33 - 06-Feb-26 |
| Buy* | 40 | $101.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 52 | $101.60 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 7 | $101.60 | Ordinary |
17:05:45 - 06-Feb-26 |
| Buy* | 1 | $101.60 | Ordinary |
17:05:27 - 06-Feb-26 |
| Sell* | 2 | $101.49 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 2 | $101.49 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 5 | $101.56 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 1 | $101.56 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 3 | $101.59 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 9 | $101.60 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 10 | $101.60 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 4 | $101.65 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 3 | $101.60 | Ordinary |
17:01:22 - 06-Feb-26 |
| Buy* | 5 | $101.59 | Ordinary |
17:01:22 - 06-Feb-26 |
| Sell* | 10 | $101.57 | Ordinary |
17:00:57 - 06-Feb-26 |
| Sell* | 22 | $101.50 | Ordinary |
17:00:45 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 1 | $101.52 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 1 | $101.52 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 20 | $101.52 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 5 | $101.52 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 2 | $101.50 | Ordinary |
16:58:40 - 06-Feb-26 |
| Sell* | 5 | $101.52 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 5 | $101.52 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 5 | $101.52 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 5 | $101.52 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 5 | $101.52 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 5 | $101.52 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 5 | $101.52 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 5 | $101.50 | Ordinary |
16:58:00 - 06-Feb-26 |
| Sell* | 5 | $101.44 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 13 | $101.44 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 34 | $101.50 | Ordinary |
16:53:58 - 06-Feb-26 |
| Buy* | 156 | $101.50 | Ordinary |
16:53:58 - 06-Feb-26 |
| Buy* | 100 | $101.50 | Ordinary |
16:53:22 - 06-Feb-26 |
| Buy* | 35 | $101.499 | Ordinary |
16:52:42 - 06-Feb-26 |
| Buy* | 5 | $101.45 | Ordinary |
16:52:28 - 06-Feb-26 |
| Buy* | 5 | $101.42 | Ordinary |
16:51:31 - 06-Feb-26 |
| Buy* | 1 | $101.39 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 5 | $101.39 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 5 | $101.39 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 1 | $101.39 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 50 | $101.40 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 10 | $101.40 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 7 | $101.40 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 1 | $101.40 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 5 | $101.40 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 4 | $101.42 | Ordinary |
16:50:45 - 06-Feb-26 |
| Sell* | 1 | $101.43 | Ordinary |
16:50:42 - 06-Feb-26 |
| Sell* | 100 | $101.45 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 10 | $101.45 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 2 | $101.46 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 1 | $101.45 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 4 | $101.46 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 4 | $101.46 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 30 | $101.46 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 165 | $101.46 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 25 | $101.46 | Ordinary |
16:50:28 - 06-Feb-26 |
| Buy* | 5 | $101.51 | Ordinary |
16:50:17 - 06-Feb-26 |
| Sell* | 1 | $101.48 | Ordinary |
16:50:12 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Ordinary |
16:50:03 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 20 | $101.47 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 12 | $101.46 | Ordinary |
16:45:52 - 06-Feb-26 |
| Sell* | 37 | $101.46 | Ordinary |
16:45:52 - 06-Feb-26 |
| Sell* | 3 | $101.46 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 100 | $101.47 | Ordinary |
16:44:23 - 06-Feb-26 |
| Sell* | 1 | $101.57 | Ordinary |
16:44:05 - 06-Feb-26 |
| Sell* | 34 | $101.48 | Ordinary |
16:43:07 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 10 | $101.50 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 3 | $101.50 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 3 | $101.50 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Ordinary |
16:39:38 - 06-Feb-26 |
| Buy* | 1 | $101.66 | Ordinary |
16:39:34 - 06-Feb-26 |
| Buy* | 5 | $101.67 | Ordinary |
16:38:49 - 06-Feb-26 |
| Sell* | 43 | $101.62 | Ordinary |
16:38:35 - 06-Feb-26 |
| Sell* | 52 | $101.62 | Ordinary |
16:38:35 - 06-Feb-26 |
| Sell* | 52 | $101.62 | Ordinary |
16:38:35 - 06-Feb-26 |
| Sell* | 104 | $101.62 | Ordinary |
16:38:35 - 06-Feb-26 |
| Buy* | 52 | $101.62 | Ordinary |
16:38:35 - 06-Feb-26 |
| Buy* | 13 | $101.62 | Ordinary |
16:38:35 - 06-Feb-26 |
| Buy* | 13 | $101.61 | Ordinary |
16:38:35 - 06-Feb-26 |
| Buy* | 13 | $101.60 | Ordinary |
16:38:35 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 5 | $101.61 | Ordinary |
16:38:06 - 06-Feb-26 |
| Sell* | 5 | $101.61 | Ordinary |
16:38:06 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 5 | $101.59 | Ordinary |
16:34:09 - 06-Feb-26 |
| Sell* | 4 | $101.46 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 4 | $101.46 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 13 | $101.47 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 10 | $101.48 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 3 | $101.50 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 8 | $101.50 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 5 | $101.60 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 20 | $101.60 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Ordinary |
16:30:02 - 06-Feb-26 |
| Buy* | 5 | $101.66 | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 13 | $101.66 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Ordinary |
16:28:49 - 06-Feb-26 |
| Sell* | 18 | $101.50 | Ordinary |
16:28:27 - 06-Feb-26 |
| Sell* | 1 | $101.56 | Ordinary |
16:28:27 - 06-Feb-26 |
| Sell* | 9 | $101.52 | Ordinary |
16:25:42 - 06-Feb-26 |
| Sell* | 1 | $101.41 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 2 | $101.42 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 2 | $101.42 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 2 | $101.42 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $101.43 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $101.65 | Ordinary |
16:22:22 - 06-Feb-26 |
| Buy* | 3 | $101.62 | Ordinary |
16:22:22 - 06-Feb-26 |
| Buy* | 74 | $101.62 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 13 | $101.62 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 13 | $101.61 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 2 | $101.60 | Ordinary |
16:20:52 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Ordinary |
16:20:52 - 06-Feb-26 |
| Sell* | 6 | $101.60 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 66 | $101.60 | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 34 | $101.61 | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 21 | $101.60 | Ordinary |
16:19:01 - 06-Feb-26 |
| Sell* | 29 | $101.60 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 1 | $101.63 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 27 | $101.59 | Ordinary |
16:18:40 - 06-Feb-26 |
| Buy* | 5 | $101.59 | Ordinary |
16:18:24 - 06-Feb-26 |
| Buy* | 5 | $101.59 | Ordinary |
16:18:17 - 06-Feb-26 |
| Buy* | 5 | $101.59 | Ordinary |
16:18:17 - 06-Feb-26 |
| Buy* | 2 | $101.58 | Ordinary |
16:17:58 - 06-Feb-26 |
| Buy* | 52 | $101.58 | Ordinary |
16:17:58 - 06-Feb-26 |
| Buy* | 1 | $101.58 | Ordinary |
16:17:49 - 06-Feb-26 |
| Sell* | 5 | $101.50 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 5 | $101.49 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 2 | $101.50 | Ordinary |
16:17:15 - 06-Feb-26 |
| Sell* | 16 | $101.44 | Ordinary |
16:17:08 - 06-Feb-26 |
| Sell* | 5 | $101.47 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 10 | $101.48 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 30 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 2 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 2 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 20 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 10 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 2 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 49 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Ordinary |
16:16:48 - 06-Feb-26 |
| Buy* | 4 | $101.55 | Ordinary |
16:16:40 - 06-Feb-26 |
| Buy* | 1 | $101.55 | Ordinary |
16:16:40 - 06-Feb-26 |
| Sell* | 133 | $101.55 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 5 | $101.55 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 1 | $101.56 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 50 | $101.55 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 10 | $101.57 | Ordinary |
16:16:07 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 24 | $101.57 | Ordinary |
16:15:47 - 06-Feb-26 |
| Buy* | 100 | $102.915 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 4 | $102.93 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $102.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $102.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 51 | $102.82 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $102.82 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 183 | $102.82 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 600 | $102.82 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 81 | $102.82 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 81 | $102.82 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $102.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $102.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 34 | $102.91 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 53 | $102.90 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $102.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $102.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $102.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $102.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $102.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $102.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $102.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $102.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $102.65 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 7 | $102.10 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 55 | $101.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 33 | $101.93 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $102.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 60 | $101.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $102.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $101.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $101.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 60 | $101.49 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 3 | $101.46 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 5 | $101.48 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 11 | $101.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 4 | $101.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $101.67 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 50 | $101.70 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $101.77 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 10 | $101.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $101.80 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 10 | $101.70 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 35 | $101.70 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 9 | $101.70 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $101.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 60 | $101.73 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 40 | $101.73 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $101.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 4 | $101.80 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 59 | $101.76 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 41 | $101.77 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 200 | $101.77 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 16 | $101.73 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $101.69 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 39 | $101.67 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 39 | $101.67 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 62 | $101.68 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 35 | $101.64 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $101.67 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 9 | $101.68 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 51 | $101.69 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 10 | $101.75 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $101.74 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $101.74 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $101.83 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 41 | $101.79 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $101.66 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 2 | $101.67 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 266 | $101.73 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $101.60 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 122 | $101.60 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $101.69 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 55 | $101.66 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 45 | $101.66 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 96 | $101.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 64 | $101.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $101.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 150 | $101.65 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $101.789 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $101.789 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $101.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $101.72 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $101.70 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 50 | $101.60 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 5 | $101.53 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $101.54 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 64 | $101.56 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 100 | $101.58 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 68 | $101.60 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 1 | $101.00 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 9 | $101.00 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 30 | $101.00 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 8 | $101.00 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 79 | $101.00 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 200 | $101.00 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 972 | $101.00 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 200 | $101.00 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 200 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 29 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 500 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 40 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 5 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 3 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 600 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 15 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 60 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 298 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 75 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 75 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 83 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 700 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 4 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 198 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 3 | $101.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $101.01 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $101.02 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 100 | $101.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 5 | $101.12 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 10 | $101.13 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 12 | $101.09 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 37 | $101.10 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 20 | $101.13 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 10 | $101.12 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 3 | $101.14 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 68 | $101.19 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 31 | $101.24 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $101.26 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 20 | $101.30 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $101.30 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 20 | $101.30 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 5 | $101.33 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 3 | $101.36 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 48 | $101.47 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 48 | $101.47 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 10 | $101.48 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 2 | $101.47 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 114 | $101.49 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 400 | $101.49 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 3 | $101.49 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 33 | $101.48 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 79 | $101.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 21 | $101.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 20 | $101.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 40 | $101.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 20 | $101.52 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 150 | $101.50 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 5 | $101.50 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 5 | $101.50 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 5 | $101.50 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 5 | $101.51 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 4 | $101.58 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 59 | $101.61 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 7 | $101.61 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 5 | $101.61 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 75 | $101.68 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 217 | $101.62 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 46 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 13 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 27 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 103 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 59 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 103 | $101.61 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $101.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $101.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 407 | $101.79 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 311 | $101.77 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $101.79 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 100 | $101.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 3 | $101.80 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 3 | $102.76 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 5 | $102.76 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 6 | $102.63 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 150 | $102.55 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 200 | $102.60 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 20 | $102.56 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 48 | $102.40 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 4 | $102.44 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 46 | $102.41 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 10 | $102.38 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $102.39 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 60 | $102.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 10 | $102.35 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 10 | $102.37 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 47 | $102.40 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 20 | $102.40 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 5 | $102.45 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 12 | $102.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 350 | $102.50 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 10 | $102.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 2 | $102.50 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 97 | $102.51 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 5 | $102.51 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 3 | $102.51 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 9 | $102.60 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 200 | $102.76 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 2 | $102.75 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 8 | $102.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 4 | $102.77 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $102.80 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 459 | $102.82 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 153 | $102.82 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 111 | $102.82 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 116 | $102.82 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 161 | $102.82 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 6 | $102.80 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 3 | $102.95 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 3 | $102.95 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 4 | $102.95 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 141 | $103.07 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $103.05 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $103.11 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $103.11 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $103.13 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $103.13 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $103.05 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 3 | $103.34 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 5 | $103.38 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 300 | $103.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 20 | $103.40 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 20 | $103.39 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 200 | $103.071 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 40 | $103.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 20 | $103.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 10 | $103.03 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 100 | $103.09 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 21 | $103.10 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 42 | $103.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 42 | $103.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 4 | $103.04 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 24 | $103.03 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 40 | $103.02 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 40 | $103.01 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 40 | $103.00 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 40 | $103.00 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 84 | $103.07 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 83 | $102.91 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $102.83 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 502 | $102.87 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $102.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 8 | $102.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 500 | $102.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 360 | $103.00 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 2 | $103.08 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 6 | $103.05 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 20 | $103.01 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 2 | $102.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 65 | $103.03 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 307 | $103.03 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 11 | $102.94 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $102.89 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 50 | $102.90 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 7 | $102.95 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 33 | $102.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 97 | $102.84 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 219 | $102.84 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 2 | $102.82 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 385 | $102.85 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 3 | $102.84 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 5 | $102.76 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 40 | $102.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 4 | $102.85 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 2 | $102.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 5 | $102.93 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 101 | $102.93 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 29 | $102.93 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 113 | $102.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 387 | $102.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $102.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $103.08 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $103.11 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 40 | $102.87 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 6 | $102.81 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 6 | $102.81 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 48 | $102.79 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 55 | $102.76 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 345 | $102.76 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 7 | $102.60 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 484 | $102.54 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 149 | $102.54 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 5 | $102.51 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 12 | $102.54 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 6 | $102.53 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 6 | $102.53 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 40 | $102.46 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 90 | $102.46 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 15 | $102.47 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 294 | $102.49 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 40 | $102.55 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 103 | $102.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 103 | $102.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 45 | $102.50 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 55 | $102.50 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 70 | $102.32 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 9 | $102.30 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $102.20 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 18 | $102.07 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 17 | $102.07 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 17 | $102.07 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 13 | $102.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 13 | $102.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 13 | $102.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 13 | $102.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $102.03 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 52 | $102.07 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 60 | $102.07 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 60 | $102.09 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 109 | $101.87 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 370 | $101.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $101.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 300 | $101.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 5 | $101.82 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 62 | $102.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 62 | $102.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 62 | $102.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 20 | $102.03 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 40 | $102.02 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 15 | $102.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 62 | $102.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 60 | $102.11 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 60 | $102.13 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 10 | $102.11 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 10 | $102.10 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 19 | $102.09 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 19 | $102.09 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 92 | $102.07 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 8 | $102.07 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 105 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 540 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 355 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 3 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 109 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 50 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 22 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 28 | $102.00 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 12 | $101.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 125 | $101.94 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 75 | $101.94 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 9 | $101.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $101.845 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 10 | $101.845 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 15 | $101.84 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 60 | $101.87 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 28 | $101.88 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 3 | $101.90 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 200 | $101.84 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 200 | $101.84 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 20 | $101.84 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 200 | $101.84 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 200 | $101.84 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 130 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 398 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 28 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 428 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 172 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 28 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 72 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 500 | $101.85 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 28 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 39 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 63 | $101.84 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 144 | $101.84 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 271 | $101.84 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 150 | $101.84 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 20 | $101.84 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 510 | $101.84 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 90 | $101.84 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 399 | $101.84 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 201 | $101.84 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 93 | $101.79 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 93 | $101.79 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 12 | $101.80 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 64 | $101.90 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 45 | $101.82 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 55 | $101.82 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 100 | $101.76 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $101.76 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 3 | $100.78 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 3 | $100.80 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 80 | $100.74 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 3 | $100.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 47 | $100.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 2 | $100.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 49 | $100.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 49 | $100.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 1 | $100.69 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 80 | $100.80 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 58 | $100.75 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 7 | $100.75 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 400 | $100.79 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 10 | $100.79 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 600 | $100.78 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $100.78 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $100.81 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 2 | $100.81 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 2 | $100.81 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 2 | $100.81 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 600 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 559 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 41 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 4 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 4 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 75 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 58 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 59 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 2 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 15 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 58 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 58 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 75 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 59 | $100.81 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 42 | $100.81 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 58 | $100.81 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 41 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 59 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 59 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 300 | $100.81 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 42 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 58 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 58 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 233 | $100.81 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 67 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 200 | $100.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 38 | $100.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 62 | $100.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $100.78 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 200 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 600 | $100.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 351 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 49 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 500 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 200 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 240 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 60 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 151 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 400 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 49 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 140 | $100.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 60 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 11 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 20 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 80 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 40 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 500 | $100.77 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 60 | $100.76 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 5 | $100.69 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 43 | $100.72 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 60 | $100.70 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 2 | $100.65 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $100.67 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 10 | $100.67 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 9 | $100.75 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 161 | $100.89 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $100.96 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 15 | $101.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 220 | $100.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 43 | $100.90 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 125 | $100.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 15 | $100.85 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 30 | $100.61 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 7 | $100.61 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 1 | $100.61 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 94 | $100.60 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 16 | $100.60 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 20 | $100.65 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 80 | $100.65 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 10 | $100.699 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $100.64 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 15 | $100.55 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 60 | $101.43 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $101.54 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 200 | $101.57 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 33 | $101.48 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 60 | $101.48 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 3 | $101.46 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 90 | $101.47 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 60 | $101.47 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $101.51 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 431 | $101.47 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 3 | $101.51 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 77 | $101.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 10 | $101.54 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 99 | $101.63 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $101.63 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 20 | $101.49 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 20 | $101.49 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 19 | $101.48 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 21 | $101.48 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 19 | $101.48 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 10 | $101.53 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 35 | $101.55 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 3 | $101.60 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 19 | $101.57 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 20 | $101.55 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 20 | $101.55 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 3 | $101.57 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 841 | $101.61 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 59 | $101.61 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 30 | $101.47 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 20 | $101.54 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $101.66 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 20 | $101.49 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 20 | $101.42 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $101.29 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $101.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $101.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $101.30 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 26 | $101.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 4 | $101.21 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 180 | $101.15 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $101.15 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 7 | $101.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 200 | $101.17 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $101.31 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 71 | $101.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 152 | $101.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 59 | $101.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 222 | $101.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 222 | $101.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 18 | $101.30 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 82 | $101.30 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $101.30 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 47 | $101.29 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 233 | $101.29 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 24 | $101.30 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 89 | $101.29 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 24 | $101.30 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 420 | $101.29 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 24 | $101.30 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 27 | $101.30 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 33 | $101.11 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 33 | $101.11 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 34 | $101.09 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $101.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $101.08 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 7 | $101.08 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 32 | $101.04 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 368 | $101.04 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 50 | $101.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $100.93 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 400 | $100.94 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 20 | $100.94 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 7 | $100.96 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 4 | $100.90 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 7 | $100.94 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 20 | $100.93 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 26 | $100.94 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 86 | $100.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 40 | $100.93 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $100.89 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 17 | $100.97 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 34 | $100.97 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 17 | $100.97 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $101.03 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $100.885 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 22 | $100.88 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 30 | $100.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $100.57 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $100.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 40 | $100.57 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 3 | $100.60 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 5 | $100.60 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 4 | $100.59 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 40 | $100.59 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 40 | $100.59 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 2 | $100.59 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 900 | $100.60 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $100.63 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $100.63 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 111 | $100.63 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 5 | $100.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 5 | $100.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 5 | $100.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 5 | $100.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 20 | $100.72 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 33 | $100.73 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 13 | $100.73 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 20 | $100.73 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $100.79 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 60 | $100.78 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 20 | $100.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 5 | $100.62 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 69 | $100.68 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 4 | $100.60 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 4 | $100.61 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 2 | $100.64 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 5 | $100.65 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 2 | $100.65 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 71 | $100.689 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 15 | $100.68 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 85 | $100.68 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 27 | $100.70 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 5 | $100.73 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 2 | $100.67 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 20 | $100.72 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 7 | $100.69 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 10 | $100.71 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 6 | $100.71 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $100.72 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 7 | $100.73 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 90 | $100.74 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 450 | $100.80 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 339 | $100.80 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 632 | $100.80 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 60 | $100.80 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 909 | $100.80 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $100.80 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 100 | $100.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 5 | $100.81 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 6 | $100.84 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 20 | $100.92 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 2 | $100.85 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $100.85 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 585 | $101.04 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 40 | $101.03 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 40 | $100.90 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 7 | $100.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $100.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $100.92 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 7 | $100.94 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 387 | $101.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 60 | $101.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 53 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 47 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 53 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 46 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 54 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $101.01 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $101.03 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $101.13 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 10 | $101.18 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 20 | $101.17 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 6 | $101.19 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 30 | $101.24 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 18 | $101.39 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 177 | $101.36 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 20 | $101.35 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 46 | $101.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 311 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 300 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 160 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 40 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 150 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 75 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 225 | $100.96 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 200 | $100.97 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 60 | $100.97 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 60 | $100.97 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $101.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $101.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $100.99 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 176 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 35 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 4 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 97 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 4 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $101.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $101.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $101.09 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $101.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 30 | $101.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $101.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $101.12 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 9 | $101.18 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 5 | $101.19 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $101.19 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $101.20 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $101.21 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 21 | $101.21 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 875 | $101.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 7 | $101.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $101.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $101.63 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 14 | $101.63 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 2 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 293 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 205 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 354 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 146 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 400 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 500 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 500 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 207 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 293 | $101.62 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 500 | $101.62 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 500 | $101.62 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 500 | $101.62 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 41 | $101.64 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 200 | $101.70 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1,500 | $101.70 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 3 | $101.86 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 471 | $101.86 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 10 | $101.77 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $101.90 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $101.99 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 3 | $101.99 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 147 | $101.90 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $101.95 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 11 | $101.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 89 | $101.97 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 13 | $102.00 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 60 | $101.86 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 56 | $101.86 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $101.72 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 48 | $101.56 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 37 | $101.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 500 | $101.58 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $101.66 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $101.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 53 | $101.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 13 | $101.86 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 47 | $101.86 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 50 | $101.81 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $101.31 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 20 | $101.30 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 600 | $101.14 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 600 | $101.14 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 174 | $104.45 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 21 | $104.40 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 29 | $104.40 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $104.78 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 95 | $104.78 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 216 | $104.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 32 | $104.89 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 8 | $104.89 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 8 | $104.89 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 7 | $105.29 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 3 | $105.33 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 40 | $105.34 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 16 | $105.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 14 | $105.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 160 | $105.19 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 46 | $105.19 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 20 | $105.27 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 20 | $105.25 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $105.26 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $105.21 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $105.22 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $105.30 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 33 | $105.29 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 150 | $105.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $104.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $104.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 221 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 74 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 233 | $104.83 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 233 | $104.83 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 60 | $104.75 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 300 | $104.75 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $104.72 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 46 | $104.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 4 | $104.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 150 | $104.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 37 | $104.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 113 | $104.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $104.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 30 | $104.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 70 | $102.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 150 | $104.65 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 30 | $104.62 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 30 | $104.50 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 150 | $104.34 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $104.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 60 | $104.27 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $104.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $104.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 60 | $104.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 16 | $104.29 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 113 | $104.29 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 60 | $104.28 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 60 | $104.28 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 150 | $104.29 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 67 | $104.29 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 99 | $104.29 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 134 | $104.29 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 48 | $104.13 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 224 | $104.13 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 12 | $104.10 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $104.19 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 4 | $104.20 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 20 | $103.83 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $103.74 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 400 | $103.74 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $103.65 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 29 | $103.71 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 26 | $103.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 396 | $103.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 120 | $103.31 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $103.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 63 | $103.36 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 114 | $103.36 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 30 | $103.36 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 144 | $103.36 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 81 | $103.36 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 400 | $103.78 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 20 | $103.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 26 | $103.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 123 | $103.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 77 | $103.88 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $104.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 5 | $104.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 13 | $105.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $105.75 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $105.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 6 | $105.63 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $105.54 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 19 | $105.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 20 | $105.30 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 155 | $105.86 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 45 | $105.84 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 155 | $105.87 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 10 | $105.99 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 20 | $106.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $106.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 120 | $106.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 120 | $106.57 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 120 | $106.55 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.55 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $106.52 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $106.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 15 | $106.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 86 | $106.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $106.39 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 90 | $106.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 8 | $106.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $106.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 83 | $106.26 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $106.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $106.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $106.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $105.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $105.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 42 | $105.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 53 | $105.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 65 | $105.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $105.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $105.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 47 | $105.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 53 | $105.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $104.33 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 3 | $104.33 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $104.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 9 | $104.52 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 10 | $104.52 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 1 | $104.46 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 41 | $104.43 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 28 | $104.19 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 12 | $104.19 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 4 | $104.19 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 27 | $104.30 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 1 | $104.21 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 1 | $104.38 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 3 | $104.26 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 2 | $104.35 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $104.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 54 | $104.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $104.77 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $104.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $104.73 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 95 | $104.50 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 26 | $104.53 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 100 | $104.53 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 78 | $104.78 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 6 | $104.70 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 2 | $104.70 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 4 | $104.61 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 5 | $104.64 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 5 | $104.70 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $104.70 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 3 | $104.82 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 5 | $104.82 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 2 | $104.90 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 20 | $104.90 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 2 | $104.93 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 86 | $104.89 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 44 | $105.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $105.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $105.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $105.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $105.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 26 | $105.41 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $105.45 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $105.45 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 10 | $105.50 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 20 | $105.50 | Ordinary |
09:23:45 - 06-Feb-26 |
| Sell* | 6 | $105.41 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 1 | $105.55 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 12 | $105.51 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 100 | $105.36 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1 | $105.18 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 2 | $105.28 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 1 | $105.16 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 6 | $105.15 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 60 | $104.931 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 2 | $105.09 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 1 | $105.09 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 14 | $105.09 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 6 | $105.09 | Ordinary |
09:15:24 - 06-Feb-26 |
| Sell* | 5 | $105.00 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 20 | $105.01 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 50 | $105.01 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 30 | $105.02 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 2 | $105.12 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 4 | $105.06 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 15 | $105.10 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 15 | $105.10 | Ordinary |
09:13:50 - 06-Feb-26 |
| Sell* | 10 | $105.30 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 38 | $105.30 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 92 | $105.30 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 9 | $105.58 | Ordinary |
09:09:29 - 06-Feb-26 |
| Buy* | 6 | $105.58 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 14 | $105.53 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 6 | $105.52 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 2 | $105.49 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 20 | $105.49 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 10 | $105.49 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 1 | $105.32 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 29 | $105.29 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 11 | $105.29 | Ordinary |
09:08:17 - 06-Feb-26 |
| Buy* | 3 | $105.25 | Ordinary |
09:07:47 - 06-Feb-26 |
| Sell* | 549 | $105.20 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 151 | $105.20 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 1 | $105.27 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 54 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 9 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 9 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 2 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 89 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 9 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 9 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 58 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 60 | $105.15 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 40 | $105.10 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 10 | $105.07 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 16 | $105.06 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 5 | $105.04 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 16 | $105.03 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 1 | $105.03 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 5 | $105.03 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 6 | $105.00 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 20 | $104.90 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 20 | $104.89 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 30 | $104.85 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 10 | $105.02 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $104.96 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $104.97 | Ordinary |
09:00:52 - 06-Feb-26 |
| Buy* | 53 | $104.97 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 40 | $104.94 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 12 | $105.05 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 33 | $105.05 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 67 | $105.04 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 33 | $105.04 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 108 | $105.03 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 30 | $105.01 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 30 | $104.99 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 7 | $105.00 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 1,000 | $105.00 | Ordinary |
08:57:44 - 06-Feb-26 |
| Buy* | 8 | $104.88 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 1,146 | $104.87 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 11 | $104.75 | Ordinary |
08:56:40 - 06-Feb-26 |
| Buy* | 30 | $104.75 | Ordinary |
08:56:40 - 06-Feb-26 |
| Buy* | 61 | $104.75 | Ordinary |
08:56:40 - 06-Feb-26 |
| Buy* | 1 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 1 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 10 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 10 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 57 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 17 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 4 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 113 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 24 | $104.75 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 12 | $104.78 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 9 | $104.61 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 21 | $104.70 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 39 | $104.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 23 | $104.54 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 18 | $104.49 | Ordinary |
08:52:15 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 10 | $104.50 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 2 | $104.64 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 2 | $104.67 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 100 | $104.68 | Ordinary |
08:50:52 - 06-Feb-26 |
| Buy* | 15 | $104.82 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 49 | $104.87 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 320 | $104.87 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 1 | $104.86 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 27 | $104.74 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 1 | $104.74 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 21 | $104.74 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 1 | $104.76 | Ordinary |
08:49:04 - 06-Feb-26 |
| Sell* | 1 | $104.74 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 10 | $104.86 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 24 | $104.69 | Ordinary |
08:48:16 - 06-Feb-26 |
| Sell* | 88 | $104.66 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 8 | $104.70 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 1 | $104.77 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 8 | $104.75 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 5 | $104.67 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 79 | $104.66 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 51 | $104.651 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $104.66 | Ordinary |
08:42:01 - 06-Feb-26 |
| Sell* | 40 | $104.62 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 100 | $104.63 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 20 | $104.65 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 7 | $104.77 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 27 | $104.77 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 266 | $104.77 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 5 | $104.57 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 10 | $104.64 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 7 | $104.50 | Ordinary |
08:39:23 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $104.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $104.85 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 12 | $104.83 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 1 | $104.84 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 10 | $104.80 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 20 | $104.81 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 3 | $104.86 | Ordinary |
08:36:37 - 06-Feb-26 |
| Sell* | 40 | $104.90 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 7 | $104.98 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 3 | $104.94 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 1 | $104.95 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 65 | $105.00 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 230 | $105.10 | Ordinary |
08:35:57 - 06-Feb-26 |
| Sell* | 10 | $105.01 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 50 | $105.24 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 55 | $105.30 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 5 | $105.44 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 33 | $105.12 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 1 | $105.14 | Ordinary |
08:32:39 - 06-Feb-26 |
| Buy* | 10 | $105.28 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 40 | $105.24 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 5 | $105.06 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 1 | $104.90 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 50 | $105.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 10 | $105.02 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $105.12 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 10 | $105.18 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 7 | $105.23 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 3 | $105.23 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 5 | $105.05 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 9 | $105.04 | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 33 | $105.05 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 44 | $105.02 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 14 | $105.01 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 60 | $105.11 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 40 | $105.00 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $104.97 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 65 | $104.75 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 2 | $104.84 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 35 | $104.959 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 50 | $104.65 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 1 | $104.38 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 24 | $104.50 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 1 | $104.689 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 2 | $104.76 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 7 | $104.75 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 7 | $104.72 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 6 | $104.65 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 2 | $104.65 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 1 | $104.509 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 9 | $104.34 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 90 | $104.36 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 2 | $104.50 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 1 | $104.59 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 6 | $104.65 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 2 | $104.65 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 50 | $104.25 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 8 | $104.12 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 3 | $104.21 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $104.21 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 10 | $104.21 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 26 | $104.15 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 13 | $104.15 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 30 | $104.15 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Ordinary |
08:11:27 - 06-Feb-26 |
| Buy* | 6 | $104.15 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 5 | $104.10 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 1 | $104.13 | Ordinary |
08:10:10 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $104.22 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 6 | $104.47 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 1 | $104.47 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 4 | $104.47 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 4 | $104.55 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 2 | $104.53 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 59 | $104.481 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 2 | $104.52 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 1 | $104.48 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 50 | $104.48 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 15 | $104.48 | Ordinary |
08:05:13 - 06-Feb-26 |
| Sell* | 5 | $104.48 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 1 | $104.779 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Ordinary |
08:01:37 - 06-Feb-26 |
| Sell* | 40 | $104.35 | Ordinary |
07:59:58 - 06-Feb-26 |
| Buy* | 44 | $104.40 | Ordinary |
07:59:38 - 06-Feb-26 |
| Buy* | 8 | $104.53 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Ordinary |
07:59:16 - 06-Feb-26 |
| Buy* | 40 | $104.40 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 4 | $104.50 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 1 | $104.40 | Ordinary |
07:57:52 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Ordinary |
07:57:18 - 06-Feb-26 |
| Buy* | 50 | $104.20 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 21 | $104.28 | Ordinary |
07:56:55 - 06-Feb-26 |
| Buy* | 3 | $104.22 | Ordinary |
07:56:43 - 06-Feb-26 |
| Buy* | 1 | $104.22 | Ordinary |
07:56:43 - 06-Feb-26 |
| Buy* | 75 | $104.13 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 9 | $103.96 | Ordinary |
07:55:05 - 06-Feb-26 |
| Buy* | 1 | $103.96 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 5 | $103.82 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 1 | $103.82 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 3 | $103.88 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 385 | $103.88 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $103.91 | Ordinary |
07:54:33 - 06-Feb-26 |
| Sell* | 2 | $104.00 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 5 | $103.92 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 3 | $103.93 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 67 | $103.94 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 10 | $103.96 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 79 | $103.98 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 21 | $103.98 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 38 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 3 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Buy* | 10 | $104.25 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 20 | $104.09 | Ordinary |
07:52:26 - 06-Feb-26 |
| Sell* | 1 | $104.01 | Ordinary |
07:52:00 - 06-Feb-26 |
| Sell* | 1 | $104.10 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 2 | $104.11 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1 | $104.16 | Ordinary |
07:51:04 - 06-Feb-26 |
| Sell* | 1 | $104.16 | Ordinary |
07:51:04 - 06-Feb-26 |
| Sell* | 63 | $104.18 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 2 | $104.30 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 17 | $104.41 | Ordinary |
07:50:35 - 06-Feb-26 |
| Buy* | 7 | $104.45 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 78 | $104.45 | Ordinary |
07:49:47 - 06-Feb-26 |
| Buy* | 50 | $104.45 | Ordinary |
07:49:47 - 06-Feb-26 |
| Sell* | 35 | $104.45 | Ordinary |
07:48:51 - 06-Feb-26 |
| Sell* | 50 | $104.55 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 15 | $104.69 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 3 | $104.69 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 21 | $104.68 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 9 | $104.68 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 3 | $104.68 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 1 | $104.68 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 192 | $104.60 | Ordinary |
07:47:22 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 3 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 2 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 3 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 11 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 4 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 2 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 24 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 15 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 381 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 30 | $104.60 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 5 | $104.60 | Ordinary |
07:46:50 - 06-Feb-26 |
| Buy* | 24 | $104.65 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 152 | $104.65 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 154 | $104.65 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Ordinary |
07:45:33 - 06-Feb-26 |
| Sell* | 3 | $104.50 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 30 | $104.53 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 27 | $104.65 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 100 | $104.65 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 27 | $104.65 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 48 | $104.65 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 7 | $104.74 | Ordinary |
07:43:23 - 06-Feb-26 |
| Buy* | 40 | $104.77 | Ordinary |
07:42:33 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Ordinary |
07:42:33 - 06-Feb-26 |
| Buy* | 100 | $104.829 | Ordinary |
07:42:33 - 06-Feb-26 |
| Buy* | 20 | $104.72 | Ordinary |
07:42:33 - 06-Feb-26 |
| Buy* | 2 | $104.67 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 1 | $104.60 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 1 | $104.20 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 5 | $104.26 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 3 | $104.25 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 1 | $104.27 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 2 | $104.27 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Ordinary |
07:39:50 - 06-Feb-26 |
| Sell* | 3 | $104.36 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 30 | $104.38 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 1 | $104.40 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 1 | $104.41 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 1 | $104.41 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 1 | $104.41 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 7 | $104.41 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 2 | $104.41 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 5 | $104.48 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 33 | $104.49 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 30 | $104.57 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 30 | $104.58 | Ordinary |
07:38:24 - 06-Feb-26 |
| Sell* | 30 | $104.50 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 6 | $104.47 | Ordinary |
07:37:17 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 109 | $104.52 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 40 | $104.52 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 2 | $104.51 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 100 | $104.51 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 10 | $104.75 | Ordinary |
07:32:59 - 06-Feb-26 |
| Buy* | 1 | $104.88 | Ordinary |
07:32:43 - 06-Feb-26 |
| Buy* | 70 | $104.71 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 30 | $104.71 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 7 | $104.71 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 58 | $104.71 | Ordinary |
07:32:27 - 06-Feb-26 |
| Sell* | 3 | $104.48 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 1 | $104.48 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 19 | $104.48 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Ordinary |
07:28:59 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 10 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 3 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 9 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 2 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 16 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 107 | $104.54 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 6 | $104.54 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 3 | $104.54 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 7 | $104.50 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 2 | $104.50 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 20 | $104.50 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 13 | $104.50 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 50 | $104.53 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 1 | $104.58 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 2 | $104.60 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 1 | $104.60 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 30 | $104.60 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 2 | $104.70 | Ordinary |
07:27:14 - 06-Feb-26 |
| Buy* | 1 | $104.75 | Ordinary |
07:27:14 - 06-Feb-26 |
| Buy* | 1 | $104.77 | Ordinary |
07:27:08 - 06-Feb-26 |
| Sell* | 2 | $104.71 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 2 | $104.77 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 32 | $104.671 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 20 | $104.69 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 15 | $104.71 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 2 | $104.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 10 | $104.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 1 | $104.77 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 29 | $104.80 | Ordinary |
07:25:45 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 5 | $104.82 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 3 | $104.82 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 2 | $104.85 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 2 | $104.85 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 2 | $104.90 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 1 | $104.92 | Ordinary |
07:23:52 - 06-Feb-26 |
| Sell* | 2 | $104.98 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 2 | $105.00 | Ordinary |
07:23:35 - 06-Feb-26 |
| Sell* | 2 | $105.00 | Ordinary |
07:23:29 - 06-Feb-26 |
| Buy* | 5 | $105.00 | Ordinary |
07:23:29 - 06-Feb-26 |
| Sell* | 2 | $104.95 | Ordinary |
07:23:28 - 06-Feb-26 |
| Sell* | 2 | $105.00 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 2 | $105.00 | Ordinary |
07:23:15 - 06-Feb-26 |
| Buy* | 1 | $105.00 | Ordinary |
07:22:01 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 10 | $104.95 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Ordinary |
07:21:52 - 06-Feb-26 |
| Buy* | 2 | $104.93 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 2 | $104.97 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 48 | $104.97 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 2 | $104.97 | Ordinary |
07:19:03 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 100 | $105.28 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 1 | $105.17 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $105.07 | Ordinary |
07:16:24 - 06-Feb-26 |
| Sell* | 50 | $104.97 | Ordinary |
07:15:50 - 06-Feb-26 |
| Sell* | 31 | $104.97 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Ordinary |
07:15:24 - 06-Feb-26 |
| Buy* | 23 | $105.10 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 169 | $105.10 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 2 | $105.10 | Ordinary |
07:14:58 - 06-Feb-26 |
| Buy* | 160 | $105.10 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 16 | $105.10 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 2 | $105.10 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 5 | $105.10 | Ordinary |
07:14:58 - 06-Feb-26 |
| Buy* | 30 | $105.28 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 20 | $105.28 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 40 | $105.28 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 72 | $105.28 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 9 | $105.28 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 10 | $105.25 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 12 | $105.28 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 90 | $105.25 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 8 | $105.27 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 100 | $105.28 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 34 | $105.31 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 212 | $105.31 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 21 | $105.31 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 50 | $105.31 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 30 | $105.33 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 26 | $105.33 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 24 | $105.33 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 39 | $105.34 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 1 | $105.34 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 30 | $105.34 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 15 | $105.37 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 7 | $105.38 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 3 | $105.37 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 1 | $105.38 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 60 | $105.50 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 25 | $105.55 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 75 | $105.55 | Ordinary |
07:12:25 - 06-Feb-26 |
| Sell* | 82 | $105.56 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 1 | $105.59 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Ordinary |
07:12:21 - 06-Feb-26 |
| Buy* | 75 | $105.75 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 15 | $105.74 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 20 | $105.74 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 40 | $105.74 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 15 | $105.67 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 2 | $105.59 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 1 | $105.59 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 50 | $105.67 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 1 | $105.64 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 100 | $105.67 | Ordinary |
07:10:00 - 06-Feb-26 |
| Unknown* | 100 | $105.66 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 20 | $105.80 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 1 | $105.80 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 100 | $105.79 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 100 | $105.78 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 1 | $105.71 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 7 | $105.59 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 20 | $105.79 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 100 | $105.79 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 40 | $105.80 | Ordinary |
07:08:08 - 06-Feb-26 |
| Unknown* | 40 | $105.83 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 187 | $105.70 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 160 | $105.70 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 160 | $105.70 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 3 | $105.67 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 1 | $105.58 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 10 | $105.52 | Ordinary |
07:06:28 - 06-Feb-26 |
| Sell* | 2 | $105.40 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 30 | $105.47 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 44 | $105.37 | Ordinary |
07:04:54 - 06-Feb-26 |
| Sell* | 40 | $105.36 | Ordinary |
07:04:54 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 40 | $105.12 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 60 | $105.09 | Ordinary |
07:03:53 - 06-Feb-26 |
| Sell* | 40 | $105.10 | Ordinary |
07:03:53 - 06-Feb-26 |
| Sell* | 60 | $105.07 | Ordinary |
07:03:53 - 06-Feb-26 |
| Sell* | 40 | $105.08 | Ordinary |
07:03:53 - 06-Feb-26 |
| Buy* | 3 | $105.14 | Ordinary |
07:03:53 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 150 | $104.81 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 50 | $104.81 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 1 | $104.79 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 5 | $104.88 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 20 | $104.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $104.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $104.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $104.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $104.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $104.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $104.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $104.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $104.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $104.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $105.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 176 | $104.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $104.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $104.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 54 | $105.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $104.88 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Ordinary |
06:59:42 - 06-Feb-26 |
| Buy* | 3 | $105.12 | Ordinary |
06:59:17 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Ordinary |
06:58:57 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 3 | $105.04 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 50 | $105.04 | Ordinary |
06:57:40 - 06-Feb-26 |
| Buy* | 9 | $105.18 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 4 | $105.07 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 50 | $105.07 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 2 | $105.12 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 7 | $105.14 | Ordinary |
06:57:06 - 06-Feb-26 |
| Buy* | 20 | $105.14 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 30 | $105.11 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 2 | $104.90 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 35 | $104.90 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 15 | $104.90 | Ordinary |
06:55:40 - 06-Feb-26 |
| Sell* | 1 | $104.83 | Ordinary |
06:54:48 - 06-Feb-26 |
| Sell* | 18 | $104.86 | Ordinary |
06:54:40 - 06-Feb-26 |
| Sell* | 1 | $104.81 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 4 | $105.00 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 17 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 11 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 25 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 63 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 76 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 2 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 15 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 7 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 5 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 24 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 2 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 24 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 24 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 7 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 6 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 55 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 9 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 16 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 6 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 9 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 3 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 25 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 15 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 160 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 365 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 7 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 24 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 6 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 47 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 158 | $104.70 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 2 | $104.68 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 38 | $104.68 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 60 | $104.68 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 5 | $104.67 | Ordinary |
06:48:13 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Ordinary |
06:47:07 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Ordinary |
06:47:05 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Ordinary |
06:46:03 - 06-Feb-26 |
| Buy* | 1 | $104.67 | Ordinary |
06:45:44 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Ordinary |
06:45:14 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 10 | $104.57 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 4 | $104.67 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 2 | $104.56 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 132 | $104.50 | Ordinary |
06:42:12 - 06-Feb-26 |
| Buy* | 30 | $104.51 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 30 | $104.50 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 40 | $104.50 | Ordinary |
06:41:53 - 06-Feb-26 |
| Sell* | 3 | $104.40 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 100 | $104.49 | Ordinary |
06:41:39 - 06-Feb-26 |
| Sell* | 1 | $104.41 | Ordinary |
06:41:24 - 06-Feb-26 |
| Sell* | 4 | $104.45 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 10 | $104.50 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $104.57 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $104.59 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 5 | $104.59 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $104.60 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 3 | $104.68 | Ordinary |
06:40:59 - 06-Feb-26 |
| Sell* | 2 | $104.68 | Ordinary |
06:40:58 - 06-Feb-26 |
| Sell* | 10 | $104.64 | Ordinary |
06:40:53 - 06-Feb-26 |
| Sell* | 1 | $104.77 | Ordinary |
06:40:35 - 06-Feb-26 |
| Buy* | 2 | $104.82 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 3 | $104.82 | Ordinary |
06:39:27 - 06-Feb-26 |
| Sell* | 1 | $104.82 | Ordinary |
06:39:07 - 06-Feb-26 |
| Sell* | 1 | $104.60 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 5 | $104.77 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 197 | $104.77 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 1 | $104.78 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 243 | $104.80 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 207 | $104.80 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 100 | $104.80 | Ordinary |
06:38:13 - 06-Feb-26 |
| Sell* | 350 | $104.80 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 100 | $104.80 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 1 | $104.86 | Ordinary |
06:38:06 - 06-Feb-26 |
| Buy* | 7 | $104.93 | Ordinary |
06:37:44 - 06-Feb-26 |
| Sell* | 39 | $104.76 | Ordinary |
06:36:46 - 06-Feb-26 |
| Sell* | 13 | $104.88 | Ordinary |
06:36:46 - 06-Feb-26 |
| Sell* | 13 | $104.86 | Ordinary |
06:36:46 - 06-Feb-26 |
| Sell* | 3 | $104.94 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $104.70 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 100 | $104.80 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 10 | $104.80 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 2 | $104.90 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 10 | $104.96 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 2 | $105.00 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 20 | $105.01 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 10 | $105.01 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $104.94 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 21 | $104.96 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 20 | $104.98 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 20 | $105.03 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $105.02 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 10 | $105.05 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 3 | $105.20 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 24 | $105.04 | Ordinary |
06:30:16 - 06-Feb-26 |
| Sell* | 30 | $105.05 | Ordinary |
06:30:16 - 06-Feb-26 |
| Sell* | 50 | $105.06 | Ordinary |
06:30:16 - 06-Feb-26 |
| Sell* | 3 | $104.99 | Ordinary |
06:30:09 - 06-Feb-26 |
| Sell* | 5 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 3 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 2 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 30 | $105.03 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 5 | $105.05 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 60 | $105.09 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 40 | $105.10 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 40 | $105.12 | Ordinary |
06:29:05 - 06-Feb-26 |
| Buy* | 4 | $105.24 | Ordinary |
06:28:05 - 06-Feb-26 |
| Buy* | 65 | $105.24 | Ordinary |
06:27:57 - 06-Feb-26 |
| Buy* | 40 | $105.23 | Ordinary |
06:27:57 - 06-Feb-26 |
| Unknown* | 65 | $105.22 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 40 | $105.21 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 2 | $105.10 | Ordinary |
06:27:52 - 06-Feb-26 |
| Sell* | 20 | $105.29 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 2 | $105.10 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 2 | $105.10 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 8 | $105.20 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 2 | $105.15 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 5 | $105.20 | Ordinary |
06:26:47 - 06-Feb-26 |
| Sell* | 8 | $105.18 | Ordinary |
06:26:16 - 06-Feb-26 |
| Sell* | 2 | $105.18 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 14 | $105.29 | Ordinary |
06:25:53 - 06-Feb-26 |
| Sell* | 6 | $105.31 | Ordinary |
06:25:53 - 06-Feb-26 |
| Sell* | 2 | $105.31 | Ordinary |
06:25:53 - 06-Feb-26 |
| Sell* | 2 | $105.21 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $105.20 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 5 | $105.30 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 4 | $105.30 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 60 | $105.30 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 44 | $105.30 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 56 | $105.30 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 3 | $105.31 | Ordinary |
06:25:32 - 06-Feb-26 |
| Sell* | 1 | $105.33 | Ordinary |
06:25:12 - 06-Feb-26 |
| Sell* | 1 | $105.44 | Ordinary |
06:25:01 - 06-Feb-26 |
| Sell* | 10 | $105.40 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 32 | $105.46 | Ordinary |
06:24:45 - 06-Feb-26 |
| Buy* | 5 | $105.41 | Ordinary |
06:24:34 - 06-Feb-26 |
| Sell* | 76 | $105.43 | Ordinary |
06:24:34 - 06-Feb-26 |
| Sell* | 1 | $105.43 | Ordinary |
06:24:34 - 06-Feb-26 |
| Sell* | 2 | $105.51 | Ordinary |
06:24:33 - 06-Feb-26 |
| Sell* | 1 | $105.59 | Ordinary |
06:23:42 - 06-Feb-26 |
| Buy* | 9 | $105.50 | Ordinary |
06:22:23 - 06-Feb-26 |
| Buy* | 9 | $105.50 | Ordinary |
06:22:23 - 06-Feb-26 |
| Sell* | 1 | $105.42 | Ordinary |
06:22:13 - 06-Feb-26 |
| Sell* | 123 | $105.42 | Ordinary |
06:22:13 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 10 | $105.50 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 10 | $105.50 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 5 | $105.50 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 30 | $105.56 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 40 | $105.59 | Ordinary |
06:21:46 - 06-Feb-26 |
| Buy* | 30 | $105.69 | Ordinary |
06:21:32 - 06-Feb-26 |
| Buy* | 3 | $105.80 | Ordinary |
06:20:54 - 06-Feb-26 |
| Sell* | 6 | $105.80 | Ordinary |
06:20:54 - 06-Feb-26 |
| Sell* | 100 | $105.84 | Ordinary |
06:20:20 - 06-Feb-26 |
| Sell* | 8 | $105.88 | Ordinary |
06:19:19 - 06-Feb-26 |
| Sell* | 3 | $105.84 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 2 | $106.00 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 1 | $106.02 | Ordinary |
06:18:26 - 06-Feb-26 |
| Buy* | 8 | $106.06 | Ordinary |
06:17:56 - 06-Feb-26 |
| Sell* | 1 | $106.02 | Ordinary |
06:17:43 - 06-Feb-26 |
| Buy* | 6 | $106.04 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 21 | $105.99 | Ordinary |
06:16:56 - 06-Feb-26 |
| Sell* | 3 | $106.02 | Ordinary |
06:16:50 - 06-Feb-26 |
| Buy* | 2 | $106.13 | Ordinary |
06:16:44 - 06-Feb-26 |
| Buy* | 1 | $106.06 | Ordinary |
06:16:44 - 06-Feb-26 |
| Sell* | 10 | $106.00 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 10 | $106.00 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 60 | $106.00 | Ordinary |
06:15:45 - 06-Feb-26 |
| Buy* | 40 | $106.00 | Ordinary |
06:15:45 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 2 | $106.00 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 46 | $106.00 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 3 | $106.15 | Ordinary |
06:14:31 - 06-Feb-26 |
| Sell* | 6 | $106.15 | Ordinary |
06:14:31 - 06-Feb-26 |
| Buy* | 1 | $106.15 | Ordinary |
06:14:31 - 06-Feb-26 |
| Buy* | 61 | $106.10 | Ordinary |
06:14:29 - 06-Feb-26 |
| Buy* | 30 | $106.10 | Ordinary |
06:14:29 - 06-Feb-26 |
| Buy* | 109 | $106.10 | Ordinary |
06:14:29 - 06-Feb-26 |
| Sell* | 1 | $106.15 | Ordinary |
06:14:15 - 06-Feb-26 |
| Sell* | 30 | $106.07 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 1 | $106.11 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 5 | $106.15 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 2 | $106.15 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 28 | $106.15 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 2 | $106.15 | Ordinary |
06:13:43 - 06-Feb-26 |
| Buy* | 29 | $106.15 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 8 | $106.15 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 8 | $106.15 | Ordinary |
06:12:56 - 06-Feb-26 |
| Buy* | 11 | $106.28 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 1 | $106.36 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 1 | $106.12 | Ordinary |
06:11:40 - 06-Feb-26 |
| Sell* | 40 | $106.13 | Ordinary |
06:11:40 - 06-Feb-26 |
| Sell* | 3 | $106.28 | Ordinary |
06:11:31 - 06-Feb-26 |
| Buy* | 9 | $106.21 | Ordinary |
06:11:14 - 06-Feb-26 |
| Buy* | 1 | $106.15 | Ordinary |
06:10:27 - 06-Feb-26 |
| Buy* | 1 | $106.21 | Ordinary |
06:10:18 - 06-Feb-26 |
| Buy* | 50 | $106.26 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 50 | $106.23 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 30 | $106.25 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 50 | $106.24 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 20 | $106.23 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 20 | $106.26 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 50 | $106.24 | Ordinary |
06:09:54 - 06-Feb-26 |
| Buy* | 30 | $106.23 | Ordinary |
06:09:54 - 06-Feb-26 |
| Sell* | 4 | $106.00 | Ordinary |
06:09:19 - 06-Feb-26 |
| Buy* | 7 | $106.19 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 3 | $106.00 | Ordinary |
06:07:51 - 06-Feb-26 |
| Sell* | 1 | $105.83 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 1 | $105.90 | Ordinary |
06:07:20 - 06-Feb-26 |
| Buy* | 3 | $106.13 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 10 | $106.15 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 5 | $106.20 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 57 | $106.20 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 21 | $106.20 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 22 | $106.20 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 5 | $106.21 | Ordinary |
06:06:23 - 06-Feb-26 |
| Buy* | 94 | $106.20 | Ordinary |
06:05:07 - 06-Feb-26 |
| Buy* | 1 | $106.41 | Ordinary |
06:04:43 - 06-Feb-26 |
| Buy* | 2 | $106.32 | Ordinary |
06:04:33 - 06-Feb-26 |
| Buy* | 1 | $106.20 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 1 | $106.20 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 1 | $106.20 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 1 | $106.15 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 1 | $106.14 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 1 | $106.14 | Ordinary |
06:04:20 - 06-Feb-26 |
| Buy* | 1 | $106.10 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 1 | $105.90 | Ordinary |
06:04:06 - 06-Feb-26 |
| Buy* | 1 | $106.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 14 | $106.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 285 | $106.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 100 | $106.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 14 | $105.93 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 10 | $105.91 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 30 | $105.91 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 1 | $105.86 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 1 | $105.89 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 11 | $105.82 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 57 | $105.82 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 21 | $105.82 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 11 | $105.82 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 1 | $105.82 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 7 | $105.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 2 | $105.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Buy* | 13 | $105.70 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 5 | $105.57 | Ordinary |
06:01:21 - 06-Feb-26 |
| Sell* | 1 | $105.57 | Ordinary |
06:01:21 - 06-Feb-26 |
| Sell* | 9 | $105.62 | Ordinary |
06:01:21 - 06-Feb-26 |
| Sell* | 7 | $105.62 | Ordinary |
06:01:21 - 06-Feb-26 |
| Sell* | 3 | $105.62 | Ordinary |
06:01:21 - 06-Feb-26 |
| Sell* | 1 | $105.62 | Ordinary |
06:01:21 - 06-Feb-26 |
| Buy* | 1 | $105.82 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 6 | $105.51 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 40 | $105.52 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 14 | $105.54 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 6 | $105.54 | Ordinary |
06:00:38 - 06-Feb-26 |
| Sell* | 8 | $105.54 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $105.54 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 1 | $105.54 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 40 | $105.55 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 2 | $105.55 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 15 | $105.55 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 1 | $105.58 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 2 | $105.84 | Ordinary |
05:59:18 - 06-Feb-26 |
| Sell* | 10 | $105.78 | Ordinary |
05:58:39 - 06-Feb-26 |
| Buy* | 40 | $105.77 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 100 | $105.75 | Ordinary |
05:58:30 - 06-Feb-26 |
| Buy* | 1 | $105.88 | Ordinary |
05:57:55 - 06-Feb-26 |
| Buy* | 9 | $105.88 | Ordinary |
05:57:28 - 06-Feb-26 |
| Buy* | 15 | $105.89 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 2 | $105.90 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 1 | $105.78 | Ordinary |
05:55:42 - 06-Feb-26 |
| Buy* | 40 | $105.78 | Ordinary |
05:55:42 - 06-Feb-26 |
| Buy* | 5 | $105.75 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 6 | $105.78 | Ordinary |
05:54:19 - 06-Feb-26 |
| Sell* | 1 | $105.66 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 3 | $105.71 | Ordinary |
05:53:53 - 06-Feb-26 |
| Sell* | 2 | $105.75 | Ordinary |
05:53:20 - 06-Feb-26 |
| Buy* | 125 | $105.74 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 25 | $105.74 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 5 | $105.73 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 30 | $105.73 | Ordinary |
05:52:27 - 06-Feb-26 |
| Buy* | 14 | $105.72 | Ordinary |
05:52:26 - 06-Feb-26 |
| Buy* | 1 | $105.72 | Ordinary |
05:52:26 - 06-Feb-26 |
| Buy* | 3 | $105.72 | Ordinary |
05:52:26 - 06-Feb-26 |
| Buy* | 97 | $105.72 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 3 | $105.66 | Ordinary |
05:52:21 - 06-Feb-26 |
| Sell* | 32 | $105.60 | Ordinary |
05:51:52 - 06-Feb-26 |
| Sell* | 12 | $105.60 | Ordinary |
05:51:45 - 06-Feb-26 |
| Sell* | 3 | $105.60 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 22 | $105.66 | Ordinary |
05:51:12 - 06-Feb-26 |
| Buy* | 6 | $105.60 | Ordinary |
05:50:41 - 06-Feb-26 |
| Sell* | 1 | $105.60 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 10 | $105.60 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 1 | $105.60 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 10 | $105.60 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 2 | $105.75 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 20 | $105.62 | Ordinary |
05:48:47 - 06-Feb-26 |
| Sell* | 10 | $105.65 | Ordinary |
05:48:14 - 06-Feb-26 |
| Sell* | 13 | $105.70 | Ordinary |
05:47:47 - 06-Feb-26 |
| Sell* | 1 | $105.61 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 18 | $105.61 | Ordinary |
05:47:27 - 06-Feb-26 |
| Sell* | 3 | $105.70 | Ordinary |
05:46:42 - 06-Feb-26 |
| Sell* | 4 | $105.70 | Ordinary |
05:46:42 - 06-Feb-26 |
| Sell* | 300 | $105.70 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 300 | $105.70 | Ordinary |
05:46:28 - 06-Feb-26 |
| Sell* | 7 | $105.70 | Ordinary |
05:46:26 - 06-Feb-26 |
| Sell* | 54 | $105.70 | Ordinary |
05:46:23 - 06-Feb-26 |
| Sell* | 1 | $105.70 | Ordinary |
05:46:23 - 06-Feb-26 |
| Sell* | 13 | $105.70 | Ordinary |
05:46:20 - 06-Feb-26 |
| Sell* | 12 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 14 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 23 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 100 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 159 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 15 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 352 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 20 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 12 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 270 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 25 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 2 | $105.70 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 20 | $105.67 | Ordinary |
05:46:10 - 06-Feb-26 |
| Buy* | 5 | $105.66 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 10 | $105.63 | Ordinary |
05:45:53 - 06-Feb-26 |
| Sell* | 60 | $105.64 | Ordinary |
05:45:53 - 06-Feb-26 |
| Buy* | 2 | $105.71 | Ordinary |
05:44:38 - 06-Feb-26 |
| Buy* | 3 | $105.75 | Ordinary |
05:44:36 - 06-Feb-26 |
| Buy* | 30 | $105.75 | Ordinary |
05:44:32 - 06-Feb-26 |
| Sell* | 1 | $105.72 | Ordinary |
05:44:06 - 06-Feb-26 |
| Sell* | 10 | $105.80 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 10 | $105.80 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 1 | $105.80 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 10 | $105.82 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 8 | $105.84 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 413 | $105.84 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 249 | $105.84 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 200 | $105.84 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 1 | $105.87 | Ordinary |
05:43:56 - 06-Feb-26 |
| Unknown* | 34 | $105.90 | Ordinary |
05:43:42 - 06-Feb-26 |
| Buy* | 1 | $105.92 | Ordinary |
05:43:34 - 06-Feb-26 |
| Sell* | 11 | $105.81 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 5 | $105.82 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 45 | $105.83 | Ordinary |
05:42:57 - 06-Feb-26 |
| Sell* | 5 | $105.83 | Ordinary |
05:42:50 - 06-Feb-26 |
| Buy* | 1 | $105.90 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 30 | $105.81 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 50 | $105.83 | Ordinary |
05:42:49 - 06-Feb-26 |
| Sell* | 5 | $105.84 | Ordinary |
05:42:40 - 06-Feb-26 |
| Sell* | 1 | $105.87 | Ordinary |
05:42:39 - 06-Feb-26 |
| Sell* | 4 | $105.85 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 6 | $105.85 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 1 | $105.93 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 1 | $105.70 | Ordinary |
05:40:23 - 06-Feb-26 |
| Sell* | 12 | $105.70 | Ordinary |
05:39:22 - 06-Feb-26 |
| Sell* | 10 | $105.72 | Ordinary |
05:39:22 - 06-Feb-26 |
| Sell* | 8 | $105.72 | Ordinary |
05:38:47 - 06-Feb-26 |
| Sell* | 1 | $105.72 | Ordinary |
05:38:47 - 06-Feb-26 |
| Sell* | 5 | $105.70 | Ordinary |
05:38:11 - 06-Feb-26 |
| Buy* | 59 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 11 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 15 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 68 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 60 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 261 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 10 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 7 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 209 | $105.73 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 69 | $105.72 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 15 | $105.72 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 15 | $105.72 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 101 | $105.72 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 50 | $105.71 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 50 | $105.71 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 30 | $105.70 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 1 | $105.66 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 1 | $105.62 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 12 | $105.62 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 1 | $105.60 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 13 | $105.60 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 13 | $105.60 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 13 | $105.60 | Ordinary |
05:35:37 - 06-Feb-26 |
| Sell* | 40 | $105.50 | Ordinary |
05:35:22 - 06-Feb-26 |
| Buy* | 238 | $105.53 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 300 | $105.53 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 70 | $105.43 | Ordinary |
05:32:42 - 06-Feb-26 |
| Sell* | 7 | $105.40 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 30 | $105.45 | Ordinary |
05:30:46 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Ordinary |
05:28:47 - 06-Feb-26 |
| Sell* | 15 | $105.40 | Ordinary |
05:28:35 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Ordinary |
05:27:53 - 06-Feb-26 |
| Buy* | 13 | $105.42 | Ordinary |
05:27:43 - 06-Feb-26 |
| Buy* | 15 | $105.42 | Ordinary |
05:27:43 - 06-Feb-26 |
| Sell* | 1 | $105.40 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 50 | $105.40 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 1 | $105.40 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 3 | $105.40 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 20 | $105.40 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 200 | $105.41 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 50 | $105.41 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 100 | $105.42 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 50 | $105.43 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 1 | $105.43 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 28 | $105.50 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 2 | $105.50 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 20 | $105.55 | Ordinary |
05:25:39 - 06-Feb-26 |
| Buy* | 47 | $105.60 | Ordinary |
05:25:08 - 06-Feb-26 |
| Buy* | 3 | $105.60 | Ordinary |
05:24:17 - 06-Feb-26 |
| Sell* | 20 | $105.54 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 50 | $105.58 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 30 | $105.54 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 4 | $105.57 | Ordinary |
05:24:04 - 06-Feb-26 |
| Sell* | 1 | $105.57 | Ordinary |
05:24:04 - 06-Feb-26 |
| Buy* | 1 | $105.60 | Ordinary |
05:23:59 - 06-Feb-26 |
| Sell* | 4 | $105.60 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 5 | $105.60 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 1 | $105.60 | Ordinary |
05:23:46 - 06-Feb-26 |
| Sell* | 1 | $105.61 | Ordinary |
05:23:24 - 06-Feb-26 |
| Sell* | 3 | $105.63 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 2 | $105.67 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 86 | $105.68 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 1 | $105.80 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 3 | $105.80 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 1 | $105.80 | Ordinary |
05:20:52 - 06-Feb-26 |
| Sell* | 1 | $105.80 | Ordinary |
05:20:52 - 06-Feb-26 |
| Sell* | 9 | $105.80 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 6 | $105.86 | Ordinary |
05:20:09 - 06-Feb-26 |
| Sell* | 6 | $105.86 | Ordinary |
05:19:25 - 06-Feb-26 |
| Sell* | 7 | $105.91 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 3 | $105.86 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $105.86 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $105.89 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $105.96 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $105.98 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $105.99 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 10 | $106.00 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 2 | $106.01 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 1 | $106.03 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 128 | $106.03 | Ordinary |
05:16:43 - 06-Feb-26 |
| Sell* | 5 | $106.03 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 10 | $106.24 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 10 | $106.15 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 18 | $106.15 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 2 | $106.20 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 5 | $106.21 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 1 | $106.37 | Ordinary |
05:10:52 - 06-Feb-26 |
| Buy* | 2 | $106.37 | Ordinary |
05:10:52 - 06-Feb-26 |
| Buy* | 100 | $106.39 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 20 | $106.37 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 9 | $106.37 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 40 | $106.34 | Ordinary |
05:10:37 - 06-Feb-26 |
| Sell* | 35 | $106.12 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 40 | $106.13 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 49 | $106.14 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 50 | $106.16 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 1 | $106.14 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 13 | $106.14 | Ordinary |
05:09:09 - 06-Feb-26 |
| Buy* | 10 | $106.19 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 10 | $106.19 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 1 | $106.19 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 58 | $106.16 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 5 | $106.00 | Ordinary |
05:08:43 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:08:43 - 06-Feb-26 |
| Sell* | 10 | $106.00 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 5 | $106.00 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:08:23 - 06-Feb-26 |
| Buy* | 14 | $106.08 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 20 | $106.08 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 20 | $106.09 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 1 | $106.09 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 10 | $106.12 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 1 | $106.29 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 6 | $106.20 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 1 | $106.20 | Ordinary |
05:06:31 - 06-Feb-26 |
| Sell* | 1 | $106.20 | Ordinary |
05:05:38 - 06-Feb-26 |
| Buy* | 3 | $106.30 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 1 | $106.39 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 20 | $106.40 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 10 | $106.40 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 10 | $106.40 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 25 | $106.46 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 3 | $106.42 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 73 | $106.46 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 31 | $106.46 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 10 | $106.46 | Ordinary |
05:02:15 - 06-Feb-26 |
| Buy* | 10 | $106.53 | Ordinary |
05:01:56 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 10 | $106.50 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 3 | $106.46 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 2 | $106.50 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 10 | $106.50 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 50 | $106.53 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 10 | $106.53 | Ordinary |
05:00:33 - 06-Feb-26 |
| Buy* | 5 | $106.51 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 2 | $106.51 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $106.62 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 22 | $106.41 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 40 | $106.41 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 39 | $106.43 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 20 | $106.45 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 5 | $106.50 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 5 | $106.40 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 10 | $106.40 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 2 | $106.44 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 10 | $106.49 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $106.51 | Ordinary |
04:56:17 - 06-Feb-26 |
| Buy* | 4 | $106.74 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 1 | $106.74 | Ordinary |
04:54:46 - 06-Feb-26 |
| Buy* | 1 | $106.71 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 1 | $106.74 | Ordinary |
04:54:22 - 06-Feb-26 |
| Buy* | 3 | $106.74 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 2 | $106.74 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 1 | $106.74 | Ordinary |
04:53:55 - 06-Feb-26 |
| Buy* | 1 | $106.83 | Ordinary |
04:53:41 - 06-Feb-26 |
| Buy* | 1 | $106.82 | Ordinary |
04:53:24 - 06-Feb-26 |
| Buy* | 1 | $106.70 | Ordinary |
04:52:16 - 06-Feb-26 |
| Buy* | 43 | $106.74 | Ordinary |
04:52:06 - 06-Feb-26 |
| Sell* | 7 | $106.74 | Ordinary |
04:52:06 - 06-Feb-26 |
| Buy* | 17 | $106.76 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 1 | $106.75 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 3 | $106.74 | Ordinary |
04:51:43 - 06-Feb-26 |
| Buy* | 3 | $106.74 | Ordinary |
04:51:43 - 06-Feb-26 |
| Sell* | 5 | $106.76 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 4 | $106.76 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 5 | $106.89 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 2 | $106.76 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 1 | $106.76 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 4 | $106.76 | Ordinary |
04:49:53 - 06-Feb-26 |
| Buy* | 1 | $106.76 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 5 | $106.76 | Ordinary |
04:49:45 - 06-Feb-26 |
| Buy* | 1 | $106.76 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 6 | $106.87 | Ordinary |
04:49:08 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Ordinary |
04:49:08 - 06-Feb-26 |
| Sell* | 1 | $106.70 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 4 | $106.70 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $106.70 | Ordinary |
04:48:29 - 06-Feb-26 |
| Unknown* | 55 | $106.75 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 5 | $106.78 | Ordinary |
04:47:59 - 06-Feb-26 |
| Buy* | 3 | $106.73 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 1 | $106.66 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 10 | $106.81 | Ordinary |
04:45:44 - 06-Feb-26 |
| Buy* | 10 | $106.77 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 40 | $106.76 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 50 | $106.75 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 50 | $106.77 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 50 | $106.75 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 5 | $106.80 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 1 | $106.86 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 20 | $106.53 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 20 | $106.53 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 18 | $106.41 | Ordinary |
04:44:17 - 06-Feb-26 |
| Sell* | 38 | $106.47 | Ordinary |
04:44:17 - 06-Feb-26 |
| Sell* | 4 | $106.50 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 8 | $106.50 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Ordinary |
04:42:57 - 06-Feb-26 |
| Sell* | 5 | $106.56 | Ordinary |
04:42:55 - 06-Feb-26 |
| Sell* | 50 | $106.57 | Ordinary |
04:42:55 - 06-Feb-26 |
| Sell* | 1 | $106.60 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 3 | $106.62 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 5 | $106.62 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $106.62 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 1 | $106.70 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 7 | $106.70 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 3 | $106.83 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 1 | $106.83 | Ordinary |
04:41:46 - 06-Feb-26 |
| Sell* | 1 | $106.70 | Ordinary |
04:41:17 - 06-Feb-26 |
| Sell* | 1 | $106.80 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 20 | $106.85 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 2 | $106.85 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 9 | $106.74 | Ordinary |
04:40:45 - 06-Feb-26 |
| Buy* | 37 | $106.74 | Ordinary |
04:40:45 - 06-Feb-26 |
| Buy* | 4 | $106.68 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 9 | $106.63 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 1 | $106.53 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 3 | $106.51 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 81 | $106.49 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 8 | $106.39 | Ordinary |
04:40:30 - 06-Feb-26 |
| Buy* | 2 | $106.31 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 50 | $106.41 | Ordinary |
04:40:17 - 06-Feb-26 |
| Buy* | 39 | $106.40 | Ordinary |
04:38:41 - 06-Feb-26 |
| Buy* | 1 | $106.48 | Ordinary |
04:38:37 - 06-Feb-26 |
| Buy* | 2 | $106.48 | Ordinary |
04:38:37 - 06-Feb-26 |
| Buy* | 25 | $106.41 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 2 | $106.44 | Ordinary |
04:37:47 - 06-Feb-26 |
| Sell* | 1 | $106.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 10 | $106.21 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 3 | $106.22 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 1 | $106.48 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 10 | $106.40 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 81 | $106.31 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 3 | $106.32 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 3 | $106.37 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 6 | $106.38 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 2 | $106.40 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 5 | $106.48 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 62 | $106.71 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 3 | $106.69 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 9 | $106.69 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 5 | $106.69 | Ordinary |
04:34:45 - 06-Feb-26 |
| Sell* | 5 | $106.80 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 1 | $106.51 | Ordinary |
04:34:23 - 06-Feb-26 |
| Sell* | 100 | $106.41 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 1 | $106.43 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 2 | $106.49 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 100 | $106.41 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 1 | $106.58 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 1 | $106.69 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 1 | $106.64 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 1 | $106.64 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 3 | $106.64 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 35 | $106.80 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 5 | $106.82 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 19 | $106.84 | Ordinary |
04:32:27 - 06-Feb-26 |
| Buy* | 40 | $106.83 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 91 | $106.83 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 104 | $106.83 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 5 | $106.83 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 1 | $106.84 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 2 | $106.90 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 1 | $106.89 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 14 | $106.75 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 3 | $106.75 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 2 | $106.80 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 5 | $106.80 | Ordinary |
04:31:54 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 2 | $106.78 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 1 | $106.77 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 4 | $106.73 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 41 | $106.72 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 9 | $106.72 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 6 | $106.72 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 1 | $106.72 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 24 | $106.71 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 15 | $106.71 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 7 | $106.71 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 3 | $106.71 | Ordinary |
04:31:28 - 06-Feb-26 |
| Buy* | 1 | $106.71 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 2 | $106.64 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 1 | $106.72 | Ordinary |
04:31:08 - 06-Feb-26 |
| Buy* | 32 | $106.63 | Ordinary |
04:30:30 - 06-Feb-26 |
| Buy* | 15 | $106.50 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 1 | $106.50 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 5 | $106.50 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 8 | $106.50 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 30 | $106.50 | Ordinary |
04:30:21 - 06-Feb-26 |
| Buy* | 53 | $106.50 | Ordinary |
04:30:21 - 06-Feb-26 |
| Sell* | 6 | $106.48 | Ordinary |
04:30:07 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Ordinary |
04:30:07 - 06-Feb-26 |
| Sell* | 1 | $106.48 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 1 | $106.48 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 4 | $106.50 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 1 | $106.51 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 2 | $106.53 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 1 | $106.53 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 1 | $106.53 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 30 | $106.58 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 1 | $106.53 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 22 | $106.55 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 138 | $106.55 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 47 | $106.61 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 27 | $106.55 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 27 | $106.50 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 5 | $106.42 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 1 | $106.22 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 7 | $106.00 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 1 | $106.00 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 1 | $105.95 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 3 | $105.90 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 3 | $105.89 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 2 | $105.88 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 5 | $105.80 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 1 | $105.78 | Ordinary |
04:26:33 - 06-Feb-26 |
| Sell* | 17 | $105.80 | Ordinary |
04:26:33 - 06-Feb-26 |
| Buy* | 50 | $105.67 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 5 | $105.67 | Ordinary |
04:25:56 - 06-Feb-26 |
| Sell* | 93 | $105.78 | Ordinary |
04:25:16 - 06-Feb-26 |
| Sell* | 41 | $105.78 | Ordinary |
04:25:16 - 06-Feb-26 |
| Buy* | 5 | $105.90 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 10 | $105.78 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 2 | $105.84 | Ordinary |
04:24:24 - 06-Feb-26 |
| Buy* | 1 | $105.70 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 9 | $105.65 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 20 | $105.70 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 1 | $105.70 | Ordinary |
04:23:22 - 06-Feb-26 |
| Sell* | 100 | $105.61 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 100 | $105.61 | Ordinary |
04:22:53 - 06-Feb-26 |
| Buy* | 1 | $105.78 | Ordinary |
04:22:26 - 06-Feb-26 |
| Buy* | 1 | $105.82 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 1 | $105.65 | Ordinary |
04:22:26 - 06-Feb-26 |
| Buy* | 1 | $105.65 | Ordinary |
04:22:26 - 06-Feb-26 |
| Sell* | 7 | $105.65 | Ordinary |
04:21:47 - 06-Feb-26 |
| Sell* | 1 | $105.65 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 110 | $105.65 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 20 | $105.65 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $105.60 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $105.63 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 21 | $105.86 | Ordinary |
04:20:56 - 06-Feb-26 |
| Sell* | 37 | $105.58 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 5 | $105.64 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 12 | $105.64 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 300 | $105.64 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 100 | $105.64 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 200 | $105.64 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 283 | $105.64 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 11 | $105.78 | Ordinary |
04:19:58 - 06-Feb-26 |
| Buy* | 8 | $105.86 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 20 | $105.85 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 1 | $105.85 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 1 | $105.82 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 20 | $105.59 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 1 | $105.58 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 3 | $105.60 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $105.86 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 3 | $105.67 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 10 | $105.70 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 2 | $105.70 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 9 | $105.75 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 5 | $105.75 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 3 | $105.76 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 5 | $105.99 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 3 | $105.86 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 43 | $105.85 | Ordinary |
04:17:17 - 06-Feb-26 |
| Sell* | 48 | $106.01 | Ordinary |
04:17:17 - 06-Feb-26 |
| Sell* | 15 | $106.05 | Ordinary |
04:17:17 - 06-Feb-26 |
| Sell* | 5 | $106.05 | Ordinary |
04:17:17 - 06-Feb-26 |
| Sell* | 5 | $106.05 | Ordinary |
04:17:07 - 06-Feb-26 |
| Sell* | 5 | $106.05 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 5 | $106.05 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 3 | $106.05 | Ordinary |
04:16:54 - 06-Feb-26 |
| Sell* | 2 | $106.05 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 2 | $105.83 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 2 | $105.71 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $105.71 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $105.76 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $105.87 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 11 | $106.01 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 4 | $106.01 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 1 | $106.01 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 10 | $106.25 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 5 | $105.90 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 30 | $106.00 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Ordinary |
04:12:52 - 06-Feb-26 |
| Sell* | 1 | $105.97 | Ordinary |
04:12:43 - 06-Feb-26 |
| Sell* | 2 | $106.00 | Ordinary |
04:12:41 - 06-Feb-26 |
| Buy* | 19 | $106.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 1 | $105.99 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 40 | $105.85 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 10 | $105.85 | Ordinary |
04:12:05 - 06-Feb-26 |
| Buy* | 1 | $105.80 | Ordinary |
04:11:22 - 06-Feb-26 |
| Buy* | 1 | $105.83 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 1 | $105.83 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 5 | $105.75 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 64 | $105.74 | Ordinary |
04:10:50 - 06-Feb-26 |
| Buy* | 1 | $105.65 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 1 | $105.70 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 1 | $105.68 | Ordinary |
04:10:23 - 06-Feb-26 |
| Sell* | 55 | $105.51 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 1 | $105.52 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 8 | $105.54 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 8 | $105.54 | Ordinary |
04:09:49 - 06-Feb-26 |
| Buy* | 383 | $105.66 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 400 | $105.66 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 400 | $105.66 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 2 | $105.67 | Ordinary |
04:09:36 - 06-Feb-26 |
| Buy* | 12 | $105.67 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 30 | $105.70 | Ordinary |
04:09:25 - 06-Feb-26 |
| Buy* | 2 | $105.66 | Ordinary |
04:09:25 - 06-Feb-26 |
| Sell* | 1 | $105.33 | Ordinary |
04:09:21 - 06-Feb-26 |
| Buy* | 5 | $105.57 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 3 | $105.42 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 1 | $105.18 | Ordinary |
04:08:00 - 06-Feb-26 |
| Buy* | 16 | $105.15 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 10 | $105.00 | Ordinary |
04:06:47 - 06-Feb-26 |
| Buy* | 5 | $105.00 | Ordinary |
04:06:33 - 06-Feb-26 |
| Buy* | 11 | $104.99 | Ordinary |
04:06:33 - 06-Feb-26 |
| Buy* | 24 | $104.99 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 50 | $104.91 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 5 | $104.91 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 26 | $105.00 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 7 | $105.18 | Ordinary |
04:02:29 - 06-Feb-26 |
| Sell* | 145 | $105.18 | Ordinary |
04:02:22 - 06-Feb-26 |
| Sell* | 14 | $105.18 | Ordinary |
04:02:22 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 15 | $105.18 | Ordinary |
04:02:13 - 06-Feb-26 |
| Buy* | 1 | $105.18 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 1 | $105.22 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 9 | $105.19 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 2 | $105.18 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 27 | $105.00 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 36 | $104.80 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 30 | $104.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 10 | $104.64 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 19 | $104.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 62 | $104.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $104.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $104.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 16 | $104.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $104.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $104.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $104.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 14 | $104.55 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 11 | $104.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $105.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $105.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 14 | $105.13 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 11 | $105.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $103.77 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $106.50 | Ordinary |
04:00:00 - 06-Feb-26 |