Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Shares (GGLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $95.35 Ordinary
 17:34:32 - 12-Dec-25
Buy* 990 $95.28 Ordinary
 17:33:08 - 12-Dec-25
Buy* 1 $95.39 Ordinary
 17:29:37 - 12-Dec-25
Sell* 5 $95.21 Ordinary
 17:28:03 - 12-Dec-25
Sell* 1 $95.21 Ordinary
 17:28:03 - 12-Dec-25
Sell* 1 $95.27 Ordinary
 17:28:03 - 12-Dec-25
Sell* 5 $95.30 Ordinary
 17:28:03 - 12-Dec-25
Sell* 1 $95.37 Ordinary
 17:26:42 - 12-Dec-25
Sell* 1 $95.29 Ordinary
 17:25:54 - 12-Dec-25
Sell* 2 $95.29 Ordinary
 17:25:54 - 12-Dec-25
Sell* 2 $95.29 Ordinary
 17:25:54 - 12-Dec-25
Sell* 1 $95.38 Ordinary
 17:24:34 - 12-Dec-25
Sell* 1 $95.38 Ordinary
 17:24:34 - 12-Dec-25
Sell* 9 $95.37 Ordinary
 17:24:34 - 12-Dec-25
Buy* 19 $95.30 Ordinary
 17:22:58 - 12-Dec-25
Buy* 32 $95.30 Ordinary
 17:21:11 - 12-Dec-25
Sell* 1 $95.32 Ordinary
 17:21:11 - 12-Dec-25
Sell* 3 $95.36 Ordinary
 17:21:11 - 12-Dec-25
Sell* 1 $95.34 Ordinary
 17:21:11 - 12-Dec-25
Buy* 100 $95.31 Ordinary
 17:18:47 - 12-Dec-25
Sell* 1 $95.30 Ordinary
 17:18:47 - 12-Dec-25
Sell* 17 $95.31 Ordinary
 17:18:47 - 12-Dec-25
Sell* 2 $95.31 Ordinary
 17:18:47 - 12-Dec-25
Sell* 17 $95.32 Ordinary
 17:18:47 - 12-Dec-25
Sell* 13 $95.31 Ordinary
 17:18:47 - 12-Dec-25
Sell* 13 $95.33 Ordinary
 17:18:47 - 12-Dec-25
Sell* 13 $95.34 Ordinary
 17:18:47 - 12-Dec-25
Sell* 17 $95.34 Ordinary
 17:18:47 - 12-Dec-25
Sell* 17 $95.36 Ordinary
 17:18:47 - 12-Dec-25
Buy* 1 $95.45 Ordinary
 17:18:17 - 12-Dec-25
Sell* 3 $95.40 Ordinary
 17:18:09 - 12-Dec-25
Sell* 68 $95.48 Ordinary
 17:18:04 - 12-Dec-25
Buy* 1 $95.45 Ordinary
 17:16:18 - 12-Dec-25
Buy* 10 $95.45 Ordinary
 17:16:05 - 12-Dec-25
Buy* 1 $95.50 Ordinary
 17:11:45 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 17:11:42 - 12-Dec-25
Sell* 5 $95.49 Ordinary
 17:10:36 - 12-Dec-25
Buy* 2 $95.53 Ordinary
 17:09:56 - 12-Dec-25
Buy* 4 $95.53 Ordinary
 17:09:56 - 12-Dec-25
Buy* 10 $95.50 Ordinary
 17:09:54 - 12-Dec-25
Sell* 2 $95.53 Ordinary
 17:08:59 - 12-Dec-25
Sell* 2 $95.49 Ordinary
 17:07:46 - 12-Dec-25
Sell* 1 $95.51 Ordinary
 17:07:33 - 12-Dec-25
Sell* 1 $95.45 Ordinary
 17:07:07 - 12-Dec-25
Sell* 2 $95.49 Ordinary
 17:07:07 - 12-Dec-25
Sell* 111 $95.49 Ordinary
 17:07:07 - 12-Dec-25
Sell* 17 $95.49 Ordinary
 17:07:07 - 12-Dec-25
Sell* 15 $95.49 Ordinary
 17:07:07 - 12-Dec-25
Sell* 2 $95.49 Ordinary
 17:07:07 - 12-Dec-25
Sell* 4 $95.49 Ordinary
 17:07:07 - 12-Dec-25
Sell* 1 $95.49 Ordinary
 17:07:07 - 12-Dec-25
Sell* 2 $95.50 Ordinary
 17:07:07 - 12-Dec-25
Sell* 1 $95.50 Ordinary
 17:07:07 - 12-Dec-25
Sell* 8 $95.52 Ordinary
 17:07:07 - 12-Dec-25
Sell* 192 $95.53 Ordinary
 17:07:07 - 12-Dec-25
Sell* 8 $95.53 Ordinary
 17:07:07 - 12-Dec-25
Sell* 1 $95.54 Ordinary
 17:05:26 - 12-Dec-25
Buy* 1 $95.64 Ordinary
 17:03:37 - 12-Dec-25
Sell* 1 $95.51 Ordinary
 17:03:33 - 12-Dec-25
Sell* 6 $95.52 Ordinary
 17:03:06 - 12-Dec-25
Sell* 3 $95.52 Ordinary
 17:03:06 - 12-Dec-25
Sell* 1 $95.53 Ordinary
 17:03:06 - 12-Dec-25
Buy* 3 $95.73 Ordinary
 17:00:28 - 12-Dec-25
Buy* 9 $95.70 Ordinary
 17:00:08 - 12-Dec-25
Sell* 10 $95.59 Ordinary
 16:59:31 - 12-Dec-25
Sell* 27 $95.60 Ordinary
 16:58:35 - 12-Dec-25
Sell* 20 $95.60 Ordinary
 16:58:35 - 12-Dec-25
Sell* 27 $95.61 Ordinary
 16:58:35 - 12-Dec-25
Sell* 1 $95.61 Ordinary
 16:57:59 - 12-Dec-25
Sell* 3 $95.60 Ordinary
 16:54:35 - 12-Dec-25
Sell* 5 $95.61 Ordinary
 16:54:21 - 12-Dec-25
Sell* 7 $95.61 Ordinary
 16:53:59 - 12-Dec-25
Sell* 1 $95.63 Ordinary
 16:53:18 - 12-Dec-25
Sell* 1 $95.65 Ordinary
 16:51:05 - 12-Dec-25
Sell* 1 $95.65 Ordinary
 16:48:26 - 12-Dec-25
Sell* 9 $95.65 Ordinary
 16:48:26 - 12-Dec-25
Sell* 20 $95.65 Ordinary
 16:48:20 - 12-Dec-25
Sell* 29 $95.65 Ordinary
 16:48:20 - 12-Dec-25
Sell* 11 $95.65 Ordinary
 16:48:20 - 12-Dec-25
Sell* 9 $95.65 Ordinary
 16:48:20 - 12-Dec-25
Sell* 1 $95.65 Ordinary
 16:48:01 - 12-Dec-25
Sell* 1 $95.65 Ordinary
 16:48:01 - 12-Dec-25
Sell* 20 $95.65 Ordinary
 16:47:54 - 12-Dec-25
Sell* 80 $95.65 Ordinary
 16:47:54 - 12-Dec-25
Sell* 1 $95.68 Ordinary
 16:47:53 - 12-Dec-25
Sell* 2 $95.68 Ordinary
 16:47:53 - 12-Dec-25
Sell* 1 $95.68 Ordinary
 16:47:53 - 12-Dec-25
Sell* 5 $95.68 Ordinary
 16:47:53 - 12-Dec-25
Sell* 8 $95.72 Ordinary
 16:44:27 - 12-Dec-25
Sell* 2 $95.72 Ordinary
 16:44:27 - 12-Dec-25
Sell* 35 $95.71 Ordinary
 16:41:34 - 12-Dec-25
Sell* 3 $95.71 Ordinary
 16:41:00 - 12-Dec-25
Buy* 3 $95.74 Ordinary
 16:40:57 - 12-Dec-25
Sell* 1 $95.74 Ordinary
 16:40:35 - 12-Dec-25
Sell* 3 $95.72 Ordinary
 16:34:28 - 12-Dec-25
Sell* 7 $95.72 Ordinary
 16:34:28 - 12-Dec-25
Sell* 20 $95.65 Ordinary
 16:33:28 - 12-Dec-25
Sell* 1 $95.70 Ordinary
 16:31:42 - 12-Dec-25
Sell* 5 $95.74 Ordinary
 16:31:26 - 12-Dec-25
Buy* 15 $95.69 Ordinary
 16:26:01 - 12-Dec-25
Buy* 1 $95.70 Ordinary
 16:25:19 - 12-Dec-25
Sell* 8 $95.70 Ordinary
 16:24:52 - 12-Dec-25
Sell* 4 $95.70 Ordinary
 16:24:52 - 12-Dec-25
Sell* 2 $95.70 Ordinary
 16:24:25 - 12-Dec-25
Sell* 1 $95.70 Ordinary
 16:24:25 - 12-Dec-25
Sell* 5 $95.71 Ordinary
 16:24:20 - 12-Dec-25
Sell* 10 $95.71 Ordinary
 16:24:20 - 12-Dec-25
Sell* 8 $95.71 Ordinary
 16:24:20 - 12-Dec-25
Sell* 4 $95.71 Ordinary
 16:24:20 - 12-Dec-25
Sell* 10 $95.71 Ordinary
 16:24:20 - 12-Dec-25
Sell* 5 $95.71 Ordinary
 16:24:20 - 12-Dec-25
Sell* 5 $95.71 Ordinary
 16:24:20 - 12-Dec-25
Sell* 10 $95.71 Ordinary
 16:24:20 - 12-Dec-25
Buy* 1 $95.83 Ordinary
 16:23:37 - 12-Dec-25
Buy* 1 $95.84 Ordinary
 16:22:54 - 12-Dec-25
Buy* 2 $95.86 Ordinary
 16:22:26 - 12-Dec-25
Buy* 1 $95.86 Ordinary
 16:22:15 - 12-Dec-25
Sell* 12 $95.71 Ordinary
 16:19:40 - 12-Dec-25
Sell* 10 $95.74 Ordinary
 16:19:40 - 12-Dec-25
Sell* 5 $95.75 Ordinary
 16:19:40 - 12-Dec-25
Sell* 1 $95.78 Ordinary
 16:15:45 - 12-Dec-25
Sell* 1 $95.31 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $95.37 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 2 $95.36 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 98 $95.37 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 2 $95.37 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 20 $95.38 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $95.38 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 15 $95.34 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 27 $95.31 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 22 $95.31 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 99 $95.50 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 1 $95.50 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 276 $95.57 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 33 $95.57 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 70 $95.57 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 5 $95.57 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $95.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $95.73 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 1 $95.74 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $95.75 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $95.74 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 40 $95.72 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 40 $95.60 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 5 $95.60 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 134 $95.55 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 2 $95.46 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 19 $95.43 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 600 $95.41 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $95.41 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 200 $95.41 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $95.41 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 36 $95.90 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 59 $95.90 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 5 $95.90 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 11 $95.81 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 1 $95.91 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 666 $95.92 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $95.94 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 2 $96.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $96.05 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 200 $96.06 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 2 $96.06 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 50 $96.01 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $96.01 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 100 $95.98 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 2 $95.97 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 2 $96.00 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 40 $96.02 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 60 $96.02 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 1 $96.02 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 187 $96.03 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 313 $96.03 Automatic Execution
 15:18:58 - 12-Dec-25
Sell* 99 $96.02 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 1 $96.02 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 3 $96.00 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 6 $95.87 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $95.82 Automatic Execution
 14:58:21 - 12-Dec-25
Sell* 10 $95.80 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $95.80 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 9 $95.90 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 91 $95.90 Automatic Execution
 14:57:30 - 12-Dec-25
Buy* 2 $95.94 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 1 $95.89 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 1 $95.92 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 49 $95.97 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 58 $96.00 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 98 $95.86 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 2 $95.86 Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 2 $95.85 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 1 $95.85 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 50 $95.85 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 100 $95.86 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 1 $95.64 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 1 $95.61 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 15 $95.68 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 66 $95.76 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 34 $95.76 Automatic Execution
 14:24:50 - 12-Dec-25
Sell* 4 $95.70 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $95.70 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $95.73 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 1 $95.77 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 854 $95.80 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 146 $95.80 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 30 $95.77 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 1 $95.80 Automatic Execution
 14:21:15 - 12-Dec-25
Buy* 2 $95.81 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 4 $95.77 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 100 $95.65 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 2 $95.74 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 4 $95.75 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $95.76 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 1 $95.77 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 3 $95.81 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 4 $95.83 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $95.86 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 36 $95.97 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 32 $95.97 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 100 $95.96 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 1 $96.00 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 80 $96.11 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 40 $96.13 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 40 $96.13 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 2 $96.09 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 1 $96.10 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 1 $96.12 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 609 $96.12 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 391 $96.12 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 51 $96.21 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $96.21 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 19 $96.15 Automatic Execution
 13:24:52 - 12-Dec-25
Sell* 37 $96.13 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 42 $96.16 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 30 $96.16 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 12 $96.16 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 30 $96.16 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 1 $96.16 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 1 $96.14 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 1 $96.17 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 4 $96.20 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 2 $96.22 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 2 $96.24 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 21 $96.23 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 1 $96.26 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 100 $96.26 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 7 $96.21 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 168 $96.17 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 108 $96.17 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 60 $96.17 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 168 $96.17 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $96.12 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 133 $96.12 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 40 $96.12 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 173 $96.12 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 2 $96.22 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $96.20 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 8 $96.23 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 1 $96.30 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $96.30 Automatic Execution
 13:17:48 - 12-Dec-25
Buy* 1 $96.30 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 31 $96.30 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 69 $96.30 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $96.31 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 1 $96.31 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 400 $96.24 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 400 $96.24 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 200 $96.24 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $96.22 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1,000 $96.22 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 50 $96.19 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 3 $96.19 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 25 $96.22 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 25 $96.22 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 1 $96.25 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 4 $96.22 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 1 $96.23 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 100 $96.23 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 100 $95.91 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 43 $95.97 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 40 $95.97 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 50 $95.97 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 20 $95.97 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 1 $95.96 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 1 $95.96 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 1 $95.90 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 11 $95.90 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 1 $95.90 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 106 $95.90 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 94 $95.90 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $95.87 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 1 $95.89 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 2 $96.00 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 73 $96.04 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 268 $96.04 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 536 $96.04 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $96.04 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 62 $96.04 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 60 $96.04 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $96.01 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 1 $96.01 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 100 $96.01 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 7 $96.05 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 1 $96.06 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 5 $96.06 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $96.10 Automatic Execution
 12:48:55 - 12-Dec-25
Sell* 100 $96.10 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 5 $96.11 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 20 $96.09 Automatic Execution
 12:48:18 - 12-Dec-25
Unknown* 1 $96.07 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 10 $96.07 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 90 $96.07 Automatic Execution
 12:48:13 - 12-Dec-25
Unknown* 10 $96.08 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 1 $96.10 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 100 $96.01 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 1 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 400 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 40 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 332 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 60 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 68 $96.00 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 4 $95.97 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 100 $95.94 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 1 $95.94 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 23 $95.94 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 800 $95.94 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 200 $95.94 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 1 $95.90 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 1 $95.90 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 10 $95.90 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 113 $95.86 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 1 $95.85 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 23 $95.79 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 2 $95.43 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $95.45 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 5 $95.45 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 180 $95.49 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 1 $95.49 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 123 $95.55 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 20 $95.50 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 5 $95.50 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $95.56 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 7 $95.56 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 13 $95.56 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $95.57 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $95.53 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 89 $95.53 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 11 $95.53 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 14 $95.55 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $95.55 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $95.55 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $95.55 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 10 $95.51 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 110 $95.52 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 1 $95.48 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 24 $95.48 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 34 $95.48 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 42 $95.48 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 26 $95.49 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 80 $95.49 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 1 $95.49 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 25 $95.45 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $95.50 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 830 $95.50 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 70 $95.50 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $95.50 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1 $95.55 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 76 $95.55 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 3 $95.55 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 1 $95.55 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 108 $95.55 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 1 $95.55 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $95.55 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $95.62 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 1 $95.62 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 6 $95.62 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 31 $95.62 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 75 $95.62 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 130 $95.62 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 5 $95.57 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 5 $95.57 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 116 $95.62 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 1 $95.61 Automatic Execution
 12:19:17 - 12-Dec-25
Sell* 79 $95.63 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 60 $95.63 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 60 $95.63 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 1 $95.63 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 2 $95.64 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 100 $95.56 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 2 $95.59 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $95.60 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 1 $95.63 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 100 $95.60 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $95.61 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $95.615 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 30 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 120 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 30 $95.61 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 30 $95.625 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 23 $95.61 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 37 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 40 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 23 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 40 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 1 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 23 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 4 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 15 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 4 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 4 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 4 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 33 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 4 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 15 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 200 $95.65 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.65 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 4 $95.65 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.65 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 19 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 8 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 14 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 40 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 3 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 2 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 4 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 4 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 23 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 200 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 4 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 7 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 19 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 18 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 4 $95.65 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.65 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 19 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 19 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 14 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 30 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 53 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 18 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 37 $95.79 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 37 $95.68 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 26 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 10 $95.80 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 1 $95.80 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $95.80 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 20 $95.71 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 23 $95.61 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 19 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 37 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 18 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 37 $95.68 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 167 $95.61 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 92 $95.60 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 60 $95.60 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 1 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 18 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 19 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 23 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 19 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 37 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 19 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 19 $95.60 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 49 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 37 $95.79 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 26 $95.60 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 26 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 30 $95.60 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 26 $95.56 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 167 $95.64 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 30 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 240 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $95.62 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 50 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 50 $95.58 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 50 $95.69 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 49 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $95.55 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $95.55 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 50 $95.63 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 50 $95.58 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 20 $95.56 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 27 $95.59 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 88 $95.57 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 79 $95.57 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 67 $95.56 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $95.56 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $95.66 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 167 $95.55 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 83 $95.56 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 20 $95.56 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 18 $95.56 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 46 $95.59 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 33 $95.55 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $95.60 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 200 $95.52 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $95.54 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 110 $95.55 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 30 $95.53 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 30 $95.52 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 5 $95.51 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 220 $95.51 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 21 $95.51 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 150 $95.51 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 21 $95.50 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 129 $95.50 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 25 $95.50 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 129 $95.51 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 200 $95.50 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 1 $95.50 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 1 $95.55 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 20 $95.50 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 1 $95.50 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 428 $95.63 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 28 $95.63 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 38 $95.63 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 406 $95.63 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 100 $95.63 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 1 $95.63 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 7 $95.65 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 24 $95.65 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 15 $95.65 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 24 $95.65 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 61 $95.65 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 1 $95.70 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 5 $95.69 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 97 $95.63 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 3 $95.63 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 1 $95.68 Automatic Execution
 12:15:57 - 12-Dec-25
Unknown* 30 $95.67 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 61 $95.65 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 29 $95.62 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 971 $95.62 Automatic Execution
 12:15:35 - 12-Dec-25
Buy* 30 $95.61 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 30 $95.52 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 30 $95.52 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $95.52 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $95.53 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $95.53 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 23 $95.53 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 100 $95.53 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 23 $95.53 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 23 $95.52 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 23 $95.52 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $95.48 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 10 $95.49 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $95.49 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $95.50 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 50 $95.50 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 5 $95.50 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 200 $95.53 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 3 $95.53 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 9 $95.60 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 20 $95.59 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 2 $94.33 Automatic Execution
 11:52:20 - 12-Dec-25
Sell* 24 $94.30 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $94.32 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $94.30 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 252 $94.30 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 1 $94.37 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1 $94.30 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 18 $94.30 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 22 $94.30 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 60 $94.30 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 1 $94.40 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 318 $94.40 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 42 $94.40 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $94.42 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 1 $94.46 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 1 $94.43 Automatic Execution
 11:49:18 - 12-Dec-25
Buy* 316 $94.42 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 624 $94.42 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 60 $94.42 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $94.43 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $94.44 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $94.48 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $94.53 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 7 $94.55 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 1 $94.52 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $94.54 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 100 $94.56 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 1 $94.57 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 100 $94.56 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 100 $94.52 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 97 $94.50 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $94.50 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 53 $94.50 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $94.50 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $94.32 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 9 $94.285 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 11 $94.28 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 778 $94.27 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 10 $94.27 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 21 $94.27 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 191 $94.27 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 91 $94.27 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 9 $94.27 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 1 $94.29 Automatic Execution
 11:47:06 - 12-Dec-25
Sell* 26 $94.28 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 74 $94.28 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $94.28 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 211 $94.28 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $94.30 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 80 $94.30 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 50 $94.29 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 104 $94.30 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 36 $94.30 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 60 $94.30 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 104 $94.29 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 3 $94.29 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 1 $94.29 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 1 $94.27 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 96 $94.29 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 96 $94.29 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 62 $94.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $94.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 2 $94.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 40 $94.29 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $94.31 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 109 $94.31 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 65 $93.80 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 1 $93.73 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $93.70 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 1 $93.72 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $93.71 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 80 $93.74 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 20 $93.74 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 2 $93.74 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 1 $93.72 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 200 $93.72 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 1 $93.83 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 5 $93.85 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 2 $93.85 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 1 $93.86 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 10 $93.88 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 10 $93.89 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $93.89 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 128 $93.98 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 84 $93.90 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 66 $93.89 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 15 $93.89 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $93.89 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 30 $93.89 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $93.98 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $93.99 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $94.00 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $94.00 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 50 $94.00 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $94.00 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 2 $94.00 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $94.00 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 5 $94.00 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 5 $94.02 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $94.12 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 4 $94.13 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 4 $94.13 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 5 $94.32 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 1 $94.25 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 60 $94.30 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $94.31 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $94.31 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 400 $94.31 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 64 $94.31 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 27 $94.32 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 5 $94.40 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $94.44 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $94.52 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $94.52 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 127 $94.52 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 1 $94.40 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 100 $94.42 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 1 $94.42 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 100 $94.41 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 135 $94.41 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 135 $94.41 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 10 $94.45 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 2 $94.57 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 2 $94.60 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 3 $94.59 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 2 $95.38 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $95.39 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 50 $95.40 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1 $95.54 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 10 $95.50 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $95.50 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $95.50 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $95.50 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $95.60 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $95.60 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 1 $95.63 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 1 $95.70 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 10 $95.76 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $95.66 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 10 $95.68 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 761 $95.66 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 9 $95.66 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 100 $95.66 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 100 $95.66 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 30 $95.66 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $95.64 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 50 $95.70 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 1 $95.72 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $95.75 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 3 $95.77 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $95.77 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $95.78 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $95.80 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 8 $95.81 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $95.82 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 5 $95.82 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 6 $95.88 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 22 $95.80 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 1 $95.70 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 10 $95.72 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 120 $95.80 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 100 $95.79 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 120 $95.79 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 30 $95.79 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 8 $95.78 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 50 $95.85 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $95.80 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 5 $95.80 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 2 $96.83 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 1 $96.86 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $96.86 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 91 $96.88 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 9 $96.88 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 1 $96.88 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 9 $96.97 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 100 $97.00 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 2 $96.85 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 20 $97.00 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 6 $97.00 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 5 $97.00 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 19 $97.00 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 30 $97.16 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 30 $97.15 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 1 $97.09 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 99 $97.17 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 9 $97.17 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 70 $97.20 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $96.35 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 111 $97.20 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 5 $96.35 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 111 $97.20 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 5 $96.38 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 222 $97.20 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1 $96.40 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 213 $97.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $96.40 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 300 $97.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $96.41 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 1 $97.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 2 $96.42 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 314 $97.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $96.43 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 100 $97.20 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 3 $96.45 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $97.20 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 10 $96.46 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 9 $97.11 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 10:20:50 - 12-Dec-25
Sell* 36 $97.14 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $96.51 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 92 $97.14 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $96.54 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $97.17 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 722 $96.59 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 1 $97.32 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 178 $96.59 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 123 $97.29 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $96.59 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 115 $97.21 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 1 $96.57 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 1 $96.77 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 7 $96.58 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 20 $98.44 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 3 $96.80 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 2 $96.48 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 3 $98.49 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $96.80 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $96.50 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 132 $98.50 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 5 $96.80 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 8 $96.45 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 1 $98.50 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 1 $96.85 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 16 $96.45 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 3 $98.50 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 1 $96.86 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 8 $96.45 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 7 $98.50 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 3 $96.88 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 17 $96.42 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 15 $98.57 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 20 $96.90 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 16 $96.42 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 12 $98.40 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 15 $96.94 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 288 $96.40 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 28 $98.40 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1 $96.95 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $96.40 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 20 $98.48 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 1 $97.11 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $96.40 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $98.53 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 4 $97.10 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 5 $96.42 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 2 $98.56 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 16 $97.10 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 3 $96.42 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 109 $98.53 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $96.99 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $96.42 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 10 $98.56 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 10 $97.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 890 $96.48 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 52 $98.76 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $96.48 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 2 $98.89 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 5 $97.03 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 10 $96.48 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 3 $98.89 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 124 $97.04 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 320 $96.47 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 30 $98.67 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 9 $97.15 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 1 $96.47 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 50 $98.51 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 19 $97.15 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $96.47 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 4 $98.37 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $97.15 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 96 $96.47 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 9 $98.37 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 2 $97.01 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 59 $96.47 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 4 $98.37 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 98 $97.01 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 8 $96.45 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 25 $98.48 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 2 $97.01 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1 $96.45 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 7 $98.43 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 98 $97.01 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 5 $96.45 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 5 $98.43 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 128 $97.00 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 1 $96.52 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 5 $98.43 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 28 $97.00 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 95 $96.63 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $98.50 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 86 $97.00 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $96.63 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 10 $98.54 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 86 $97.00 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $96.645 Automatic Execution
 10:18:12 - 12-Dec-25
Sell* 10 $98.54 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 1 $96.61 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 10 $98.55 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $97.00 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 1 $96.56 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 10 $98.56 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $97.00 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 1 $96.56 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 10 $98.55 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 86 $97.00 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 213 $96.52 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 10 $98.56 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 86 $97.00 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 213 $96.52 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $98.57 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 30 $96.95 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 213 $96.52 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 50 $98.54 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $97.02 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 106 $96.52 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 50 $98.54 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $97.00 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 80 $96.58 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 6 $98.48 Automatic Execution
 09:30:28 - 12-Dec-25
Unknown* 47 $96.97 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 6 $98.48 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 10 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 56 $96.45 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 6 $98.48 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 2 $96.42 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 25 $98.28 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $96.42 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 15 $98.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 54 $96.42 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 1 $98.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 46 $96.42 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 1 $98.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $96.42 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 1 $98.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 5 $96.44 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 1 $98.07 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $96.45 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $98.08 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $96.45 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $98.09 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 5 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $96.461 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 5 $98.10 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 5 $96.46 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 5 $98.11 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 3 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $96.46 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 20 $96.48 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 48 $98.10 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 80 $96.48 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 2 $98.10 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 899 $96.49 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 49 $98.11 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 101 $96.49 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 5 $98.11 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 5 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 80 $96.51 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 5 $98.11 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $96.49 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 51 $98.11 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $96.52 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $96.55 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 2 $98.13 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 3 $96.60 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $98.14 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 476 $96.56 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 34 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 900 $96.56 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $96.56 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $98.16 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 220 $96.56 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $98.16 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $96.57 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $98.17 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $96.571 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 10 $98.20 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $96.56 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 5 $98.20 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $96.57 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $98.20 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $96.57 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $98.20 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 30 $97.10 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $96.57 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 1 $98.36 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $97.05 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $96.57 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 100 $98.36 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 3 $97.05 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $96.57 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 2 $98.24 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $97.06 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $96.561 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 2 $98.25 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 26 $97.07 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $96.561 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 4 $98.30 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $97.07 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 500 $96.601 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 100 $98.26 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $97.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $96.601 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 20 $98.27 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 50 $97.12 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 30 $96.62 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $98.30 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $97.12 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $96.62 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 1 $98.30 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 30 $97.53 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 344 $96.60 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $98.30 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 250 $97.52 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 164 $96.60 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $98.30 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 30 $97.52 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 164 $96.60 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $98.30 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 260 $97.52 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 328 $96.60 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 20 $98.31 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 500 $97.50 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $96.50 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 4 $98.32 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 250 $97.50 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $96.55 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2 $98.35 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 151 $97.50 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $96.55 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $98.37 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 37 $97.50 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 50 $96.55 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 2 $98.39 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 94 $97.50 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 3 $96.63 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1 $98.40 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 218 $97.50 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $96.63 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 7 $98.40 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $97.50 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 2 $96.63 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $98.35 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $97.18 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 1 $96.72 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $98.38 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 30 $97.18 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 5 $96.72 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $98.38 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 42 $97.17 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 1 $96.78 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 12 $98.43 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 80 $97.17 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 32 $96.77 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 100 $98.43 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 20 $97.17 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $96.77 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 99 $98.43 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 10 $97.18 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 1 $96.72 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 1 $98.42 Automatic Execution
 09:29:59 - 12-Dec-25
Unknown* 1 $96.72 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 110 $98.55 Ordinary
 09:29:46 - 12-Dec-25
Sell* 110 $98.55 Ordinary
 09:29:44 - 12-Dec-25
Sell* 159 $98.55 Ordinary
 09:29:44 - 12-Dec-25
Sell* 7 $98.55 Ordinary
 09:29:44 - 12-Dec-25
Sell* 1 $98.55 Ordinary
 09:29:32 - 12-Dec-25
Sell* 100 $98.57 Ordinary
 09:29:32 - 12-Dec-25
Sell* 5 $98.58 Ordinary
 09:29:32 - 12-Dec-25
Sell* 1 $98.56 Ordinary
 09:29:31 - 12-Dec-25
Sell* 1 $98.60 Ordinary
 09:29:22 - 12-Dec-25
Sell* 1 $98.70 Ordinary
 09:29:22 - 12-Dec-25
Sell* 3 $98.60 Ordinary
 09:29:22 - 12-Dec-25
Buy* 1 $99.24 Ordinary
 09:27:59 - 12-Dec-25
Sell* 1 $98.50 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $98.60 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $98.68 Ordinary
 09:27:40 - 12-Dec-25
Sell* 4 $98.68 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $98.68 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $98.69 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $98.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $98.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $98.71 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $98.96 Ordinary
 09:27:39 - 12-Dec-25
Sell* 1 $98.93 Ordinary
 09:27:38 - 12-Dec-25
Sell* 1 $98.91 Ordinary
 09:27:38 - 12-Dec-25
Sell* 1 $98.72 Ordinary
 09:27:35 - 12-Dec-25
Sell* 1 $98.72 Ordinary
 09:27:35 - 12-Dec-25
Sell* 1 $98.73 Ordinary
 09:27:35 - 12-Dec-25
Sell* 50 $98.74 Ordinary
 09:27:35 - 12-Dec-25
Sell* 1 $98.72 Ordinary
 09:27:35 - 12-Dec-25
Sell* 50 $98.74 Ordinary
 09:27:35 - 12-Dec-25
Sell* 1 $99.01 Ordinary
 09:27:35 - 12-Dec-25
Sell* 1 $99.03 Ordinary
 09:27:34 - 12-Dec-25
Sell* 1 $99.01 Ordinary
 09:27:34 - 12-Dec-25
Buy* 1 $99.07 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $99.04 Ordinary
 09:27:32 - 12-Dec-25
Sell* 1 $99.03 Ordinary
 09:27:32 - 12-Dec-25
Sell* 1 $99.02 Ordinary
 09:27:31 - 12-Dec-25
Sell* 1 $99.01 Ordinary
 09:27:31 - 12-Dec-25
Sell* 1 $99.01 Ordinary
 09:27:30 - 12-Dec-25
Sell* 1 $99.02 Ordinary
 09:27:29 - 12-Dec-25
Sell* 1 $99.01 Ordinary
 09:27:28 - 12-Dec-25
Sell* 1 $99.00 Ordinary
 09:27:23 - 12-Dec-25
Sell* 1 $98.98 Ordinary
 09:27:23 - 12-Dec-25
Buy* 1 $99.24 Ordinary
 09:27:22 - 12-Dec-25
Buy* 1 $99.24 Ordinary
 09:27:21 - 12-Dec-25
Sell* 1 $99.23 Ordinary
 09:27:19 - 12-Dec-25
Sell* 1 $99.22 Ordinary
 09:27:18 - 12-Dec-25
Sell* 1 $99.19 Ordinary
 09:27:17 - 12-Dec-25
Sell* 1 $98.98 Ordinary
 09:27:08 - 12-Dec-25
Sell* 6 $98.96 Ordinary
 09:27:08 - 12-Dec-25
Sell* 1 $98.98 Ordinary
 09:27:03 - 12-Dec-25
Sell* 1 $98.97 Ordinary
 09:27:03 - 12-Dec-25
Sell* 1 $98.98 Ordinary
 09:27:02 - 12-Dec-25
Sell* 1 $98.97 Ordinary
 09:27:02 - 12-Dec-25
Sell* 1 $98.98 Ordinary
 09:27:01 - 12-Dec-25
Sell* 1 $98.97 Ordinary
 09:27:01 - 12-Dec-25
Sell* 1 $98.92 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $98.90 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $98.90 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $99.15 Ordinary
 09:26:37 - 12-Dec-25
Buy* 1 $99.18 Ordinary
 09:26:29 - 12-Dec-25
Sell* 1 $99.18 Ordinary
 09:26:29 - 12-Dec-25
Buy* 1 $99.19 Ordinary
 09:26:25 - 12-Dec-25
Sell* 1 $99.18 Ordinary
 09:26:25 - 12-Dec-25
Sell* 1 $99.18 Ordinary
 09:26:24 - 12-Dec-25
Sell* 1 $99.18 Ordinary
 09:26:22 - 12-Dec-25
Sell* 1 $99.15 Ordinary
 09:26:20 - 12-Dec-25
Sell* 1 $99.14 Ordinary
 09:26:20 - 12-Dec-25
Sell* 1 $99.10 Ordinary
 09:26:19 - 12-Dec-25
Sell* 1 $99.08 Ordinary
 09:26:18 - 12-Dec-25
Sell* 1 $99.10 Ordinary
 09:26:15 - 12-Dec-25
Sell* 1 $99.01 Ordinary
 09:26:12 - 12-Dec-25
Sell* 1 $99.00 Ordinary
 09:26:12 - 12-Dec-25
Sell* 1 $98.95 Ordinary
 09:26:10 - 12-Dec-25
Sell* 1 $98.93 Ordinary
 09:26:10 - 12-Dec-25
Sell* 1 $99.10 Ordinary
 09:26:02 - 12-Dec-25
Sell* 1 $99.05 Ordinary
 09:26:00 - 12-Dec-25
Sell* 1 $99.05 Ordinary
 09:26:00 - 12-Dec-25
Sell* 1 $99.33 Ordinary
 09:25:49 - 12-Dec-25
Buy* 37 $99.34 Ordinary
 09:25:32 - 12-Dec-25
Buy* 1 $99.55 Ordinary
 09:25:25 - 12-Dec-25
Buy* 10 $99.53 Ordinary
 09:25:25 - 12-Dec-25
Buy* 1 $99.50 Ordinary
 09:25:25 - 12-Dec-25
Buy* 1,100 $99.50 Ordinary
 09:25:25 - 12-Dec-25
Buy* 200 $99.50 Ordinary
 09:25:25 - 12-Dec-25
Buy* 400 $99.50 Ordinary
 09:25:25 - 12-Dec-25
Buy* 100 $99.50 Ordinary
 09:25:25 - 12-Dec-25
Buy* 396 $99.30 Ordinary
 09:25:25 - 12-Dec-25
Buy* 39 $99.30 Ordinary
 09:25:25 - 12-Dec-25
Buy* 8 $99.25 Ordinary
 09:25:25 - 12-Dec-25
Buy* 31 $99.25 Ordinary
 09:25:25 - 12-Dec-25
Buy* 61 $99.25 Ordinary
 09:25:25 - 12-Dec-25
Buy* 8 $99.24 Ordinary
 09:25:25 - 12-Dec-25
Buy* 31 $99.24 Ordinary
 09:25:25 - 12-Dec-25
Buy* 42 $99.24 Ordinary
 09:25:25 - 12-Dec-25
Buy* 8 $99.23 Ordinary
 09:25:25 - 12-Dec-25
Buy* 11 $99.23 Ordinary
 09:25:25 - 12-Dec-25
Buy* 31 $99.23 Ordinary
 09:25:25 - 12-Dec-25
Buy* 69 $99.23 Ordinary
 09:25:25 - 12-Dec-25
Buy* 31 $99.23 Ordinary
 09:25:25 - 12-Dec-25
Buy* 50 $99.23 Ordinary
 09:25:25 - 12-Dec-25
Buy* 100 $99.19 Ordinary
 09:25:25 - 12-Dec-25
Buy* 100 $99.19 Ordinary
 09:25:25 - 12-Dec-25
Buy* 200 $99.19 Ordinary
 09:25:25 - 12-Dec-25
Buy* 240 $99.19 Ordinary
 09:25:25 - 12-Dec-25
Buy* 50 $98.91 Ordinary
 09:24:10 - 12-Dec-25
Buy* 9 $98.92 Ordinary
 09:24:10 - 12-Dec-25
Buy* 29 $98.92 Ordinary
 09:24:10 - 12-Dec-25
Buy* 29 $98.94 Ordinary
 09:24:10 - 12-Dec-25
Sell* 2 $98.85 Ordinary
 09:22:33 - 12-Dec-25
Buy* 2 $98.86 Ordinary
 09:22:11 - 12-Dec-25
Buy* 2 $98.84 Ordinary
 09:22:05 - 12-Dec-25
Buy* 39 $98.83 Ordinary
 09:21:52 - 12-Dec-25
Buy* 13 $98.83 Ordinary
 09:21:52 - 12-Dec-25
Sell* 1 $98.73 Ordinary
 09:20:59 - 12-Dec-25
Sell* 1 $98.77 Ordinary
 09:20:30 - 12-Dec-25
Buy* 6 $98.83 Ordinary
 09:20:15 - 12-Dec-25
Sell* 4 $98.82 Ordinary
 09:20:13 - 12-Dec-25
Sell* 750 $98.88 Ordinary
 09:18:32 - 12-Dec-25
Sell* 250 $98.88 Ordinary
 09:18:32 - 12-Dec-25
Buy* 10 $98.80 Ordinary
 09:16:11 - 12-Dec-25
Sell* 20 $98.75 Ordinary
 09:16:04 - 12-Dec-25
Sell* 1 $98.75 Ordinary
 09:16:04 - 12-Dec-25
Buy* 2 $98.79 Ordinary
 09:15:45 - 12-Dec-25
Sell* 19 $98.73 Ordinary
 09:15:02 - 12-Dec-25
Sell* 2 $98.74 Ordinary
 09:14:52 - 12-Dec-25
Sell* 40 $98.80 Ordinary
 09:14:51 - 12-Dec-25
Sell* 3 $98.80 Ordinary
 09:14:51 - 12-Dec-25
Sell* 15 $98.80 Ordinary
 09:14:51 - 12-Dec-25
Sell* 10 $98.80 Ordinary
 09:14:51 - 12-Dec-25
Sell* 3 $98.84 Ordinary
 09:14:51 - 12-Dec-25
Sell* 4 $98.84 Ordinary
 09:14:29 - 12-Dec-25
Sell* 1 $98.84 Ordinary
 09:14:29 - 12-Dec-25
Sell* 3 $98.84 Ordinary
 09:14:29 - 12-Dec-25
Sell* 3 $98.84 Ordinary
 09:14:29 - 12-Dec-25
Sell* 1 $98.90 Ordinary
 09:12:55 - 12-Dec-25
Sell* 3 $98.90 Ordinary
 09:12:55 - 12-Dec-25
Sell* 5 $98.90 Ordinary
 09:12:55 - 12-Dec-25
Sell* 2 $98.90 Ordinary
 09:12:55 - 12-Dec-25
Sell* 1 $98.91 Ordinary
 09:12:55 - 12-Dec-25
Buy* 160 $99.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 50 $99.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 40 $99.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 100 $99.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 50 $99.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 50 $99.08 Ordinary
 09:12:24 - 12-Dec-25
Buy* 1 $99.13 Ordinary
 09:11:46 - 12-Dec-25
Buy* 50 $99.09 Ordinary
 09:11:41 - 12-Dec-25
Buy* 1 $99.12 Ordinary
 09:11:33 - 12-Dec-25
Buy* 9 $99.10 Ordinary
 09:11:17 - 12-Dec-25
Sell* 4 $99.15 Ordinary
 09:08:41 - 12-Dec-25
Sell* 4 $99.11 Ordinary
 09:08:39 - 12-Dec-25
Buy* 50 $99.08 Ordinary
 09:07:04 - 12-Dec-25
Sell* 2 $99.10 Ordinary
 09:07:02 - 12-Dec-25
Sell* 3 $99.10 Ordinary
 09:07:02 - 12-Dec-25
Sell* 2 $99.12 Ordinary
 09:07:01 - 12-Dec-25
Buy* 10 $99.23 Ordinary
 09:06:19 - 12-Dec-25
Sell* 34 $99.20 Ordinary
 09:06:00 - 12-Dec-25
Sell* 1 $99.20 Ordinary
 09:06:00 - 12-Dec-25
Sell* 5 $99.22 Ordinary
 09:05:57 - 12-Dec-25
Sell* 3 $99.23 Ordinary
 09:05:33 - 12-Dec-25
Sell* 3 $99.23 Ordinary
 09:05:33 - 12-Dec-25
Sell* 1 $99.26 Ordinary
 09:05:26 - 12-Dec-25
Buy* 3 $99.26 Ordinary
 09:05:14 - 12-Dec-25
Buy* 4 $99.31 Ordinary
 09:04:48 - 12-Dec-25
Buy* 8 $99.34 Ordinary
 09:03:41 - 12-Dec-25
Buy* 1 $99.30 Ordinary
 09:03:16 - 12-Dec-25
Buy* 4 $99.30 Ordinary
 09:02:52 - 12-Dec-25
Buy* 1 $99.29 Ordinary
 09:02:08 - 12-Dec-25
Buy* 20 $99.23 Ordinary
 09:01:42 - 12-Dec-25
Sell* 12 $99.12 Ordinary
 09:00:27 - 12-Dec-25
Buy* 10 $99.24 Ordinary
 09:00:11 - 12-Dec-25
Buy* 26 $99.06 Ordinary
 08:59:18 - 12-Dec-25
Buy* 50 $99.06 Ordinary
 08:59:18 - 12-Dec-25
Buy* 95 $99.06 Ordinary
 08:59:18 - 12-Dec-25
Buy* 78 $99.06 Ordinary
 08:59:18 - 12-Dec-25
Buy* 9 $99.05 Ordinary
 08:59:18 - 12-Dec-25
Buy* 1 $99.00 Ordinary
 08:58:48 - 12-Dec-25
Sell* 1 $98.89 Ordinary
 08:55:54 - 12-Dec-25
Sell* 1 $98.90 Ordinary
 08:55:45 - 12-Dec-25
Sell* 562 $99.01 Ordinary
 08:53:10 - 12-Dec-25
Sell* 24 $99.01 Ordinary
 08:53:10 - 12-Dec-25
Sell* 1 $99.05 Ordinary
 08:53:10 - 12-Dec-25
Sell* 40 $99.06 Ordinary
 08:53:09 - 12-Dec-25
Buy* 4 $99.10 Ordinary
 08:53:01 - 12-Dec-25
Buy* 100 $99.20 Ordinary
 08:52:27 - 12-Dec-25
Buy* 4 $99.13 Ordinary
 08:52:27 - 12-Dec-25
Sell* 50 $99.04 Ordinary
 08:52:27 - 12-Dec-25
Buy* 1 $99.00 Ordinary
 08:52:27 - 12-Dec-25
Buy* 20 $99.00 Ordinary
 08:52:27 - 12-Dec-25
Buy* 1 $98.85 Ordinary
 08:52:13 - 12-Dec-25
Buy* 1 $98.85 Ordinary
 08:52:13 - 12-Dec-25
Buy* 1 $98.85 Ordinary
 08:52:13 - 12-Dec-25
Sell* 1 $98.74 Ordinary
 08:51:12 - 12-Dec-25
Buy* 1 $98.84 Ordinary
 08:50:33 - 12-Dec-25
Sell* 5 $98.75 Ordinary
 08:50:16 - 12-Dec-25
Sell* 1 $98.78 Ordinary
 08:50:07 - 12-Dec-25
Buy* 1 $98.84 Ordinary
 08:50:05 - 12-Dec-25
Buy* 35 $98.85 Ordinary
 08:48:58 - 12-Dec-25
Sell* 1 $98.80 Ordinary
 08:48:18 - 12-Dec-25
Buy* 2 $98.85 Ordinary
 08:47:36 - 12-Dec-25
Buy* 200 $98.899 Ordinary
 08:46:58 - 12-Dec-25
Buy* 100 $98.89 Ordinary
 08:46:58 - 12-Dec-25
Buy* 40 $98.86 Ordinary
 08:46:58 - 12-Dec-25
Buy* 100 $98.89 Ordinary
 08:46:58 - 12-Dec-25
Buy* 40 $98.88 Ordinary
 08:46:58 - 12-Dec-25
Buy* 1 $98.67 Ordinary
 08:46:26 - 12-Dec-25
Buy* 8 $98.54 Ordinary
 08:45:41 - 12-Dec-25
Sell* 200 $98.53 Ordinary
 08:44:44 - 12-Dec-25
Buy* 100 $98.56 Ordinary
 08:43:01 - 12-Dec-25
Sell* 40 $98.42 Ordinary
 08:42:01 - 12-Dec-25
Sell* 40 $98.42 Ordinary
 08:41:58 - 12-Dec-25
Buy* 3 $98.46 Ordinary
 08:41:38 - 12-Dec-25
Buy* 3 $98.47 Ordinary
 08:41:18 - 12-Dec-25
Buy* 18 $98.49 Ordinary
 08:38:38 - 12-Dec-25
Buy* 50 $98.49 Ordinary
 08:38:38 - 12-Dec-25
Buy* 4 $98.49 Ordinary
 08:38:17 - 12-Dec-25
Sell* 4 $98.41 Ordinary
 08:37:56 - 12-Dec-25
Sell* 4 $98.41 Ordinary
 08:37:56 - 12-Dec-25
Sell* 1 $98.41 Ordinary
 08:37:56 - 12-Dec-25
Sell* 1 $98.41 Ordinary
 08:37:56 - 12-Dec-25
Sell* 1 $98.43 Ordinary
 08:37:55 - 12-Dec-25
Sell* 4 $98.44 Ordinary
 08:37:54 - 12-Dec-25
Sell* 3 $98.44 Ordinary
 08:37:54 - 12-Dec-25
Buy* 50 $98.50 Ordinary
 08:37:54 - 12-Dec-25
Buy* 25 $98.50 Ordinary
 08:37:54 - 12-Dec-25
Buy* 60 $98.52 Ordinary
 08:36:56 - 12-Dec-25
Buy* 60 $98.52 Ordinary
 08:36:56 - 12-Dec-25
Sell* 100 $98.47 Ordinary
 08:36:51 - 12-Dec-25
Sell* 1 $98.47 Ordinary
 08:35:22 - 12-Dec-25
Sell* 2 $98.47 Ordinary
 08:35:22 - 12-Dec-25
Buy* 45 $98.53 Ordinary
 08:35:10 - 12-Dec-25
Buy* 1 $98.52 Ordinary
 08:35:10 - 12-Dec-25
Sell* 18 $98.53 Ordinary
 08:34:52 - 12-Dec-25
Buy* 2 $98.55 Ordinary
 08:30:25 - 12-Dec-25
Buy* 1 $98.49 Ordinary
 08:28:49 - 12-Dec-25
Buy* 1 $98.49 Ordinary
 08:28:14 - 12-Dec-25
Buy* 1 $98.48 Ordinary
 08:28:13 - 12-Dec-25
Sell* 3 $98.42 Ordinary
 08:28:11 - 12-Dec-25
Sell* 1 $98.50 Ordinary
 08:28:07 - 12-Dec-25
Sell* 5 $98.45 Ordinary
 08:27:52 - 12-Dec-25
Sell* 7 $98.47 Ordinary
 08:27:52 - 12-Dec-25
Buy* 5 $98.53 Ordinary
 08:27:35 - 12-Dec-25
Sell* 100 $98.50 Ordinary
 08:26:55 - 12-Dec-25
Buy* 1 $98.50 Ordinary
 08:24:26 - 12-Dec-25
Buy* 4 $98.50 Ordinary
 08:24:13 - 12-Dec-25
Sell* 41 $98.49 Ordinary
 08:23:22 - 12-Dec-25
Sell* 3 $98.49 Ordinary
 08:23:22 - 12-Dec-25
Sell* 49 $98.49 Ordinary
 08:23:22 - 12-Dec-25
Buy* 530 $98.44 Ordinary
 08:18:16 - 12-Dec-25
Buy* 50 $98.44 Ordinary
 08:18:16 - 12-Dec-25
Buy* 100 $98.44 Ordinary
 08:18:16 - 12-Dec-25
Buy* 40 $98.44 Ordinary
 08:18:16 - 12-Dec-25
Buy* 40 $98.44 Ordinary
 08:18:16 - 12-Dec-25
Buy* 40 $98.45 Ordinary
 08:18:16 - 12-Dec-25
Buy* 60 $98.48 Ordinary
 08:17:28 - 12-Dec-25
Buy* 40 $98.48 Ordinary
 08:17:28 - 12-Dec-25
Buy* 4 $98.46 Ordinary
 08:17:13 - 12-Dec-25
Buy* 1 $98.47 Ordinary
 08:17:11 - 12-Dec-25
Sell* 100 $98.44 Ordinary
 08:16:48 - 12-Dec-25
Buy* 10 $98.52 Ordinary
 08:16:33 - 12-Dec-25
Buy* 10 $98.45 Ordinary
 08:15:22 - 12-Dec-25
Buy* 14 $98.40 Ordinary
 08:13:14 - 12-Dec-25
Buy* 1 $98.44 Ordinary
 08:13:07 - 12-Dec-25
Sell* 7 $98.43 Ordinary
 08:12:29 - 12-Dec-25
Sell* 4 $98.43 Ordinary
 08:12:21 - 12-Dec-25
Buy* 7 $98.42 Ordinary
 08:11:02 - 12-Dec-25
Sell* 1 $98.33 Ordinary
 08:10:57 - 12-Dec-25
Buy* 21 $98.42 Ordinary
 08:10:16 - 12-Dec-25
Sell* 1 $98.41 Ordinary
 08:09:47 - 12-Dec-25
Buy* 1 $98.34 Ordinary
 08:08:38 - 12-Dec-25
Buy* 1 $98.31 Ordinary
 08:08:32 - 12-Dec-25
Buy* 1 $98.31 Ordinary
 08:08:32 - 12-Dec-25
Buy* 2 $98.31 Ordinary
 08:08:32 - 12-Dec-25
Buy* 3 $98.19 Ordinary
 08:08:21 - 12-Dec-25
Buy* 16 $98.21 Ordinary
 08:07:40 - 12-Dec-25
Sell* 1 $98.21 Ordinary
 08:07:40 - 12-Dec-25
Sell* 14 $98.23 Ordinary
 08:07:40 - 12-Dec-25
Sell* 15 $98.23 Ordinary
 08:07:40 - 12-Dec-25
Sell* 7 $98.23 Ordinary
 08:07:40 - 12-Dec-25
Sell* 3 $98.23 Ordinary
 08:07:40 - 12-Dec-25
Sell* 1 $98.23 Ordinary
 08:07:40 - 12-Dec-25
Buy* 300 $98.28 Ordinary
 08:05:17 - 12-Dec-25
Buy* 300 $98.28 Ordinary
 08:05:17 - 12-Dec-25
Buy* 40 $98.27 Ordinary
 08:05:17 - 12-Dec-25
Sell* 29 $98.32 Ordinary
 08:02:36 - 12-Dec-25
Buy* 1 $98.32 Ordinary
 08:02:34 - 12-Dec-25
Sell* 10 $98.30 Ordinary
 08:02:28 - 12-Dec-25
Buy* 1 $98.29 Ordinary
 08:01:52 - 12-Dec-25
Buy* 1 $98.25 Ordinary
 08:01:43 - 12-Dec-25
Sell* 3 $98.10 Ordinary
 08:01:19 - 12-Dec-25
Sell* 1 $98.10 Ordinary
 08:01:19 - 12-Dec-25
Buy* 1 $98.16 Ordinary
 08:01:09 - 12-Dec-25
Buy* 1 $98.27 Ordinary
 08:00:41 - 12-Dec-25
Buy* 1 $98.22 Ordinary
 08:00:18 - 12-Dec-25
Buy* 1 $98.21 Ordinary
 08:00:18 - 12-Dec-25
Buy* 1 $98.21 Ordinary
 08:00:17 - 12-Dec-25
Buy* 1 $98.21 Ordinary
 08:00:17 - 12-Dec-25
Buy* 1 $98.21 Ordinary
 08:00:17 - 12-Dec-25
Buy* 1 $98.21 Ordinary
 08:00:17 - 12-Dec-25
Sell* 26 $98.13 Ordinary
 08:00:01 - 12-Dec-25
Sell* 1 $98.13 Ordinary
 07:59:50 - 12-Dec-25
Buy* 202 $98.14 Ordinary
 07:59:20 - 12-Dec-25
Buy* 250 $98.14 Ordinary
 07:59:20 - 12-Dec-25
Buy* 48 $98.14 Ordinary
 07:59:20 - 12-Dec-25
Sell* 8 $98.15 Ordinary
 07:58:34 - 12-Dec-25
Buy* 4 $98.29 Ordinary
 07:58:27 - 12-Dec-25
Buy* 6 $98.25 Ordinary
 07:57:39 - 12-Dec-25
Buy* 1 $98.16 Ordinary
 07:57:34 - 12-Dec-25
Sell* 25 $98.16 Ordinary
 07:56:45 - 12-Dec-25
Sell* 1 $98.15 Ordinary
 07:55:15 - 12-Dec-25
Sell* 1 $98.27 Ordinary
 07:55:06 - 12-Dec-25
Buy* 10 $98.47 Ordinary
 07:54:29 - 12-Dec-25
Sell* 1 $98.30 Ordinary
 07:54:00 - 12-Dec-25
Sell* 15 $98.30 Ordinary
 07:53:59 - 12-Dec-25
Sell* 10 $98.30 Ordinary
 07:53:35 - 12-Dec-25
Sell* 1 $98.30 Ordinary
 07:52:22 - 12-Dec-25
Sell* 2 $98.34 Ordinary
 07:52:19 - 12-Dec-25
Buy* 21 $98.30 Ordinary
 07:50:42 - 12-Dec-25
Buy* 23 $98.29 Ordinary
 07:50:42 - 12-Dec-25
Sell* 7 $98.16 Ordinary
 07:48:27 - 12-Dec-25
Sell* 7 $98.16 Ordinary
 07:48:27 - 12-Dec-25
Sell* 3 $98.16 Ordinary
 07:48:27 - 12-Dec-25
Sell* 1 $98.16 Ordinary
 07:48:27 - 12-Dec-25
Sell* 10 $98.16 Ordinary
 07:48:18 - 12-Dec-25
Sell* 15 $98.16 Ordinary
 07:48:18 - 12-Dec-25
Sell* 7 $98.16 Ordinary
 07:48:18 - 12-Dec-25
Sell* 3 $98.16 Ordinary
 07:48:18 - 12-Dec-25
Sell* 1 $98.16 Ordinary
 07:48:18 - 12-Dec-25
Sell* 3 $98.16 Ordinary
 07:48:09 - 12-Dec-25
Sell* 1 $98.16 Ordinary
 07:48:09 - 12-Dec-25
Sell* 2 $98.22 Ordinary
 07:47:22 - 12-Dec-25
Buy* 21 $98.22 Ordinary
 07:47:12 - 12-Dec-25
Buy* 21 $98.21 Ordinary
 07:47:12 - 12-Dec-25
Buy* 13 $98.22 Ordinary
 07:45:33 - 12-Dec-25
Buy* 5 $98.22 Ordinary
 07:44:31 - 12-Dec-25
Sell* 1 $98.20 Ordinary
 07:44:10 - 12-Dec-25
Sell* 2 $98.20 Ordinary
 07:44:10 - 12-Dec-25
Sell* 37 $98.21 Ordinary
 07:44:06 - 12-Dec-25
Sell* 13 $98.21 Ordinary
 07:44:06 - 12-Dec-25
Sell* 1 $98.22 Ordinary
 07:43:39 - 12-Dec-25
Sell* 1 $98.22 Ordinary
 07:43:39 - 12-Dec-25
Sell* 1 $98.22 Ordinary
 07:43:36 - 12-Dec-25
Sell* 2 $98.22 Ordinary
 07:43:36 - 12-Dec-25
Sell* 1 $98.23 Ordinary
 07:43:36 - 12-Dec-25
Sell* 1 $98.23 Ordinary
 07:43:36 - 12-Dec-25
Sell* 40 $98.28 Ordinary
 07:42:10 - 12-Dec-25
Sell* 1 $98.30 Ordinary
 07:40:38 - 12-Dec-25
Buy* 21 $98.42 Ordinary
 07:37:40 - 12-Dec-25
Buy* 50 $98.41 Ordinary
 07:37:40 - 12-Dec-25
Sell* 1 $98.37 Ordinary
 07:35:15 - 12-Dec-25
Sell* 1 $98.42 Ordinary
 07:34:54 - 12-Dec-25
Buy* 1 $98.55 Ordinary
 07:32:30 - 12-Dec-25
Sell* 1 $98.45 Ordinary
 07:32:07 - 12-Dec-25
Buy* 3 $98.60 Ordinary
 07:31:38 - 12-Dec-25
Buy* 1 $98.53 Ordinary
 07:28:52 - 12-Dec-25
Buy* 1 $98.52 Ordinary
 07:28:51 - 12-Dec-25
Buy* 40 $98.51 Ordinary
 07:28:42 - 12-Dec-25
Buy* 1 $98.50 Ordinary
 07:28:17 - 12-Dec-25
Buy* 1 $98.49 Ordinary
 07:28:17 - 12-Dec-25
Buy* 1 $98.48 Ordinary
 07:28:17 - 12-Dec-25
Buy* 90 $98.45 Ordinary
 07:28:17 - 12-Dec-25
Buy* 250 $98.45 Ordinary
 07:28:17 - 12-Dec-25
Buy* 1 $98.45 Ordinary
 07:28:17 - 12-Dec-25
Buy* 159 $98.45 Ordinary
 07:28:17 - 12-Dec-25
Sell* 6 $98.45 Ordinary
 07:27:18 - 12-Dec-25
Sell* 43 $98.45 Ordinary
 07:27:18 - 12-Dec-25
Sell* 5 $98.45 Ordinary
 07:27:17 - 12-Dec-25
Sell* 30 $98.45 Ordinary
 07:27:09 - 12-Dec-25
Sell* 33 $98.45 Ordinary
 07:27:09 - 12-Dec-25
Sell* 5 $98.46 Ordinary
 07:27:04 - 12-Dec-25
Buy* 83 $98.45 Ordinary
 07:26:47 - 12-Dec-25
Buy* 1 $98.45 Ordinary
 07:26:21 - 12-Dec-25
Buy* 1 $98.45 Ordinary
 07:26:18 - 12-Dec-25
Buy* 15 $98.45 Ordinary
 07:26:16 - 12-Dec-25
Buy* 2 $98.39 Ordinary
 07:26:13 - 12-Dec-25
Buy* 1 $98.36 Ordinary
 07:25:33 - 12-Dec-25
Buy* 2 $98.32 Ordinary
 07:24:49 - 12-Dec-25
Buy* 27 $98.26 Ordinary
 07:24:00 - 12-Dec-25
Buy* 1 $98.20 Ordinary
 07:23:43 - 12-Dec-25
Buy* 70 $98.33 Ordinary
 07:22:20 - 12-Dec-25
Buy* 9 $98.30 Ordinary
 07:21:16 - 12-Dec-25
Buy* 16 $98.30 Ordinary
 07:21:16 - 12-Dec-25
Buy* 200 $98.21 Ordinary
 07:20:27 - 12-Dec-25
Sell* 3 $98.18 Ordinary
 07:19:55 - 12-Dec-25
Buy* 19 $98.20 Ordinary
 07:19:33 - 12-Dec-25
Buy* 19 $98.18 Ordinary
 07:19:33 - 12-Dec-25
Buy* 200 $98.179 Ordinary
 07:18:45 - 12-Dec-25
Buy* 1 $98.18 Ordinary
 07:18:37 - 12-Dec-25
Sell* 1 $98.18 Ordinary
 07:18:31 - 12-Dec-25
Sell* 9 $98.13 Ordinary
 07:17:20 - 12-Dec-25
Sell* 10 $98.13 Ordinary
 07:17:20 - 12-Dec-25
Sell* 20 $98.13 Ordinary
 07:17:20 - 12-Dec-25
Sell* 20 $98.13 Ordinary
 07:17:20 - 12-Dec-25
Sell* 20 $98.14 Ordinary
 07:17:20 - 12-Dec-25
Sell* 33 $98.16 Ordinary
 07:17:20 - 12-Dec-25
Sell* 17 $98.14 Ordinary
 07:17:20 - 12-Dec-25
Sell* 40 $98.15 Ordinary
 07:17:20 - 12-Dec-25
Sell* 8 $98.19 Ordinary
 07:16:55 - 12-Dec-25
Sell* 5 $98.23 Ordinary
 07:16:55 - 12-Dec-25
Buy* 50 $98.25 Ordinary
 07:16:55 - 12-Dec-25
Buy* 30 $98.24 Ordinary
 07:16:55 - 12-Dec-25
Buy* 160 $98.23 Ordinary
 07:16:55 - 12-Dec-25
Buy* 50 $98.23 Ordinary
 07:16:55 - 12-Dec-25
Buy* 50 $98.23 Ordinary
 07:16:55 - 12-Dec-25
Buy* 100 $98.22 Ordinary
 07:16:55 - 12-Dec-25
Buy* 19 $98.19 Ordinary
 07:16:55 - 12-Dec-25
Buy* 40 $98.22 Ordinary
 07:16:55 - 12-Dec-25
Buy* 40 $98.21 Ordinary
 07:16:55 - 12-Dec-25
Buy* 50 $98.20 Ordinary
 07:16:55 - 12-Dec-25
Buy* 40 $98.20 Ordinary
 07:16:55 - 12-Dec-25
Sell* 1 $98.15 Ordinary
 07:16:50 - 12-Dec-25
Sell* 1 $98.15 Ordinary
 07:16:50 - 12-Dec-25
Sell* 2 $98.15 Ordinary
 07:16:50 - 12-Dec-25
Sell* 1 $98.18 Ordinary
 07:15:01 - 12-Dec-25
Sell* 2 $98.21 Ordinary
 07:13:03 - 12-Dec-25
Buy* 7 $98.25 Ordinary
 07:12:52 - 12-Dec-25
Sell* 394 $98.24 Ordinary
 07:11:46 - 12-Dec-25
Sell* 606 $98.24 Ordinary
 07:11:46 - 12-Dec-25
Sell* 40 $98.25 Ordinary
 07:11:46 - 12-Dec-25
Sell* 40 $98.26 Ordinary
 07:11:46 - 12-Dec-25
Sell* 50 $98.26 Ordinary
 07:11:46 - 12-Dec-25
Unknown* 50 $98.27 Ordinary
 07:11:46 - 12-Dec-25
Unknown* 50 $98.27 Ordinary
 07:11:46 - 12-Dec-25
Buy* 30 $98.30 Ordinary
 07:06:57 - 12-Dec-25
Buy* 15 $98.30 Ordinary
 07:06:57 - 12-Dec-25
Buy* 5 $98.30 Ordinary
 07:06:52 - 12-Dec-25
Sell* 4 $98.28 Ordinary
 07:05:23 - 12-Dec-25
Sell* 4 $98.24 Ordinary
 07:04:00 - 12-Dec-25
Buy* 52 $98.17 Ordinary
 07:03:16 - 12-Dec-25
Buy* 50 $98.16 Ordinary
 07:03:16 - 12-Dec-25
Buy* 10 $98.16 Ordinary
 07:03:16 - 12-Dec-25
Sell* 4 $98.12 Ordinary
 07:03:07 - 12-Dec-25
Sell* 2 $98.12 Ordinary
 07:03:07 - 12-Dec-25
Sell* 21 $98.14 Ordinary
 07:02:52 - 12-Dec-25
Sell* 10 $98.17 Ordinary
 07:02:49 - 12-Dec-25
Sell* 1 $98.17 Ordinary
 07:02:49 - 12-Dec-25
Sell* 18 $98.20 Ordinary
 07:02:49 - 12-Dec-25
Sell* 1 $98.20 Ordinary
 07:02:37 - 12-Dec-25
Sell* 100 $98.20 Ordinary
 07:00:46 - 12-Dec-25
Sell* 1 $98.28 Ordinary
 07:00:44 - 12-Dec-25
Sell* 160 $98.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 90 $98.40 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $98.40 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 10 $98.47 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $98.35 Ordinary
 06:57:20 - 12-Dec-25
Buy* 36 $98.12 Ordinary
 06:52:29 - 12-Dec-25
Buy* 9 $98.12 Ordinary
 06:52:29 - 12-Dec-25
Buy* 55 $98.12 Ordinary
 06:52:29 - 12-Dec-25
Buy* 17 $98.11 Ordinary
 06:52:29 - 12-Dec-25
Sell* 1 $98.12 Ordinary
 06:50:49 - 12-Dec-25
Sell* 1 $98.11 Ordinary
 06:50:35 - 12-Dec-25
Sell* 1 $98.11 Ordinary
 06:50:35 - 12-Dec-25
Sell* 4 $98.14 Ordinary
 06:50:18 - 12-Dec-25
Sell* 205 $98.18 Ordinary
 06:50:02 - 12-Dec-25
Sell* 106 $98.18 Ordinary
 06:50:02 - 12-Dec-25
Sell* 17 $98.18 Ordinary
 06:50:02 - 12-Dec-25
Sell* 44 $98.18 Ordinary
 06:50:02 - 12-Dec-25
Sell* 11 $98.20 Ordinary
 06:50:01 - 12-Dec-25
Sell* 2 $98.20 Ordinary
 06:50:01 - 12-Dec-25
Sell* 1 $98.20 Ordinary
 06:50:01 - 12-Dec-25
Sell* 1 $98.20 Ordinary
 06:50:01 - 12-Dec-25
Sell* 122 $98.22 Ordinary
 06:50:01 - 12-Dec-25
Sell* 200 $98.22 Ordinary
 06:50:01 - 12-Dec-25
Sell* 1 $98.26 Ordinary
 06:49:54 - 12-Dec-25
Sell* 18 $98.22 Ordinary
 06:49:20 - 12-Dec-25
Sell* 1 $98.26 Ordinary
 06:49:20 - 12-Dec-25
Sell* 17 $98.38 Ordinary
 06:47:59 - 12-Dec-25
Sell* 2 $98.38 Ordinary
 06:47:59 - 12-Dec-25
Sell* 63 $98.38 Ordinary
 06:47:59 - 12-Dec-25
Sell* 38 $98.38 Ordinary
 06:47:59 - 12-Dec-25
Buy* 2 $98.43 Ordinary
 06:43:33 - 12-Dec-25
Sell* 10 $98.38 Ordinary
 06:43:19 - 12-Dec-25
Sell* 20 $98.40 Ordinary
 06:43:19 - 12-Dec-25
Buy* 1 $98.44 Ordinary
 06:40:12 - 12-Dec-25
Sell* 1 $98.38 Ordinary
 06:38:30 - 12-Dec-25
Buy* 100 $98.35 Ordinary
 06:38:24 - 12-Dec-25
Buy* 54 $98.35 Ordinary
 06:38:24 - 12-Dec-25
Sell* 25 $98.30 Ordinary
 06:37:12 - 12-Dec-25
Sell* 43 $98.36 Ordinary
 06:36:46 - 12-Dec-25
Buy* 12 $98.40 Ordinary
 06:36:31 - 12-Dec-25
Buy* 70 $98.40 Ordinary
 06:36:31 - 12-Dec-25
Buy* 7 $98.40 Ordinary
 06:36:31 - 12-Dec-25
Sell* 1 $98.42 Ordinary
 06:36:31 - 12-Dec-25
Sell* 19 $98.79 Ordinary
 06:32:40 - 12-Dec-25
Buy* 40 $98.76 Ordinary
 06:32:40 - 12-Dec-25
Sell* 32 $98.63 Ordinary
 06:31:07 - 12-Dec-25
Sell* 7 $98.86 Ordinary
 06:29:16 - 12-Dec-25
Buy* 80 $99.00 Ordinary
 06:27:40 - 12-Dec-25
Buy* 20 $99.00 Ordinary
 06:27:40 - 12-Dec-25
Buy* 126 $98.74 Ordinary
 06:27:17 - 12-Dec-25
Buy* 1 $98.74 Ordinary
 06:27:17 - 12-Dec-25
Buy* 3 $98.74 Ordinary
 06:27:17 - 12-Dec-25
Buy* 20 $98.74 Ordinary
 06:27:17 - 12-Dec-25
Buy* 1 $98.70 Ordinary
 06:27:17 - 12-Dec-25
Buy* 11 $98.67 Ordinary
 06:27:17 - 12-Dec-25
Buy* 1 $98.67 Ordinary
 06:27:17 - 12-Dec-25
Buy* 1 $98.64 Ordinary
 06:27:17 - 12-Dec-25
Buy* 54 $98.62 Ordinary
 06:27:17 - 12-Dec-25
Buy* 1 $98.22 Ordinary
 06:20:09 - 12-Dec-25
Sell* 169 $98.14 Ordinary
 06:20:00 - 12-Dec-25
Sell* 5 $98.12 Ordinary
 06:19:36 - 12-Dec-25
Sell* 141 $98.11 Ordinary
 06:18:41 - 12-Dec-25
Sell* 1 $98.10 Ordinary
 06:17:12 - 12-Dec-25
Sell* 28 $98.02 Ordinary
 06:16:57 - 12-Dec-25
Sell* 25 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Sell* 5 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Sell* 1 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Sell* 5 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Sell* 5 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Sell* 2 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Buy* 2 $98.12 Ordinary
 06:16:38 - 12-Dec-25
Buy* 1 $98.12 Ordinary
 06:16:38 - 12-Dec-25
Buy* 5 $98.12 Ordinary
 06:16:38 - 12-Dec-25
Buy* 6 $98.11 Ordinary
 06:16:38 - 12-Dec-25
Unknown* 12 $98.03 Ordinary
 06:16:38 - 12-Dec-25
Sell* 52 $98.03 Ordinary
 06:16:38 - 12-Dec-25
Sell* 52 $98.03 Ordinary
 06:16:38 - 12-Dec-25
Sell* 50 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Sell* 146 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Sell* 54 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Sell* 50 $98.04 Ordinary
 06:16:38 - 12-Dec-25
Buy* 60 $98.05 Ordinary
 06:16:38 - 12-Dec-25
Sell* 10 $98.05 Ordinary
 06:16:38 - 12-Dec-25
Sell* 1 $98.05 Ordinary
 06:16:38 - 12-Dec-25
Sell* 6 $98.06 Ordinary
 06:16:38 - 12-Dec-25
Sell* 33 $98.06 Ordinary
 06:16:38 - 12-Dec-25
Sell* 11 $98.06 Ordinary
 06:16:38 - 12-Dec-25
Sell* 4 $98.06 Ordinary
 06:16:38 - 12-Dec-25
Sell* 1 $98.10 Ordinary
 06:16:38 - 12-Dec-25
Sell* 1 $98.10 Ordinary
 06:16:38 - 12-Dec-25
Sell* 1 $98.10 Ordinary
 06:14:41 - 12-Dec-25
Sell* 1 $98.14 Ordinary
 06:14:13 - 12-Dec-25
Sell* 1 $98.16 Ordinary
 06:14:13 - 12-Dec-25
Sell* 5 $98.16 Ordinary
 06:14:13 - 12-Dec-25
Sell* 1 $98.17 Ordinary
 06:14:13 - 12-Dec-25
Sell* 1 $98.19 Ordinary
 06:14:13 - 12-Dec-25
Sell* 1 $98.20 Ordinary
 06:14:13 - 12-Dec-25
Sell* 1 $98.20 Ordinary
 06:14:13 - 12-Dec-25
Sell* 10 $98.22 Ordinary
 06:14:13 - 12-Dec-25
Sell* 1 $98.22 Ordinary
 06:14:13 - 12-Dec-25
Sell* 4 $98.22 Ordinary
 06:14:13 - 12-Dec-25
Sell* 70 $98.25 Ordinary
 06:14:13 - 12-Dec-25
Sell* 3 $98.27 Ordinary
 06:11:12 - 12-Dec-25
Sell* 46 $98.22 Ordinary
 06:10:47 - 12-Dec-25
Sell* 1 $98.22 Ordinary
 06:10:47 - 12-Dec-25
Sell* 2 $98.23 Ordinary
 06:10:16 - 12-Dec-25
Sell* 10 $98.22 Ordinary
 06:07:54 - 12-Dec-25
Sell* 29 $98.22 Ordinary
 06:07:52 - 12-Dec-25
Sell* 25 $98.22 Ordinary
 06:07:52 - 12-Dec-25
Sell* 4 $98.22 Ordinary
 06:07:52 - 12-Dec-25
Sell* 14 $98.22 Ordinary
 06:07:52 - 12-Dec-25
Sell* 3 $98.22 Ordinary
 06:07:52 - 12-Dec-25
Buy* 4 $98.24 Ordinary
 06:07:48 - 12-Dec-25
Sell* 2 $98.23 Ordinary
 06:07:45 - 12-Dec-25
Sell* 4 $98.23 Ordinary
 06:07:43 - 12-Dec-25
Sell* 100 $98.23 Ordinary
 06:07:43 - 12-Dec-25
Sell* 425 $98.23 Ordinary
 06:07:43 - 12-Dec-25
Sell* 2 $98.23 Ordinary
 06:06:10 - 12-Dec-25
Sell* 81 $98.25 Ordinary
 06:05:15 - 12-Dec-25
Sell* 40 $98.25 Ordinary
 06:05:15 - 12-Dec-25
Sell* 3 $98.25 Ordinary
 06:05:15 - 12-Dec-25
Sell* 2 $98.25 Ordinary
 06:05:15 - 12-Dec-25
Sell* 8 $98.26 Ordinary
 06:05:13 - 12-Dec-25
Sell* 2 $98.26 Ordinary
 06:05:13 - 12-Dec-25
Sell* 1 $98.30 Ordinary
 06:04:19 - 12-Dec-25
Sell* 4 $98.30 Ordinary
 06:04:19 - 12-Dec-25
Sell* 2 $98.35 Ordinary
 06:04:17 - 12-Dec-25
Sell* 3 $98.35 Ordinary
 06:03:31 - 12-Dec-25
Sell* 9 $98.38 Ordinary
 06:02:23 - 12-Dec-25
Sell* 11 $98.38 Ordinary
 06:02:22 - 12-Dec-25
Sell* 2 $98.34 Ordinary
 06:01:53 - 12-Dec-25
Sell* 1 $98.33 Ordinary
 05:59:46 - 12-Dec-25
Sell* 1 $98.35 Ordinary
 05:59:46 - 12-Dec-25
Sell* 4 $98.35 Ordinary
 05:59:46 - 12-Dec-25
Sell* 1 $98.35 Ordinary
 05:59:46 - 12-Dec-25
Sell* 1 $98.39 Ordinary
 05:58:11 - 12-Dec-25
Buy* 4 $98.49 Ordinary
 05:57:14 - 12-Dec-25
Buy* 36 $98.49 Ordinary
 05:56:01 - 12-Dec-25
Buy* 1 $98.44 Ordinary
 05:54:55 - 12-Dec-25
Sell* 1 $98.44 Ordinary
 05:54:11 - 12-Dec-25
Sell* 24 $98.45 Ordinary
 05:54:11 - 12-Dec-25
Sell* 3 $98.45 Ordinary
 05:54:11 - 12-Dec-25
Sell* 3 $98.55 Ordinary
 05:53:42 - 12-Dec-25
Sell* 3 $98.56 Ordinary
 05:51:40 - 12-Dec-25
Sell* 1 $98.53 Ordinary
 05:51:27 - 12-Dec-25
Sell* 25 $98.48 Ordinary
 05:51:17 - 12-Dec-25
Sell* 1 $98.53 Ordinary
 05:50:55 - 12-Dec-25
Sell* 1 $98.49 Ordinary
 05:49:51 - 12-Dec-25
Sell* 1 $98.55 Ordinary
 05:49:37 - 12-Dec-25
Sell* 1 $98.55 Ordinary
 05:49:06 - 12-Dec-25
Sell* 2 $98.55 Ordinary
 05:49:06 - 12-Dec-25
Sell* 6 $98.55 Ordinary
 05:49:06 - 12-Dec-25
Sell* 11 $98.55 Ordinary
 05:49:06 - 12-Dec-25
Sell* 1 $98.55 Ordinary
 05:49:06 - 12-Dec-25
Buy* 102 $98.55 Ordinary
 05:46:27 - 12-Dec-25
Sell* 1 $98.55 Ordinary
 05:46:27 - 12-Dec-25
Sell* 20 $98.55 Ordinary
 05:46:27 - 12-Dec-25
Sell* 49 $98.57 Ordinary
 05:43:41 - 12-Dec-25
Sell* 1 $98.60 Ordinary
 05:43:41 - 12-Dec-25
Sell* 1 $98.60 Ordinary
 05:43:23 - 12-Dec-25
Buy* 10 $98.56 Ordinary
 05:42:25 - 12-Dec-25
Buy* 241 $98.50 Ordinary
 05:41:15 - 12-Dec-25
Buy* 50 $98.50 Ordinary
 05:41:14 - 12-Dec-25
Buy* 42 $98.50 Ordinary
 05:41:14 - 12-Dec-25
Sell* 45 $98.51 Ordinary
 05:41:14 - 12-Dec-25
Buy* 5 $98.48 Ordinary
 05:37:18 - 12-Dec-25
Sell* 2 $98.44 Ordinary
 05:37:08 - 12-Dec-25
Sell* 3 $98.44 Ordinary
 05:37:08 - 12-Dec-25
Sell* 19 $98.44 Ordinary
 05:37:08 - 12-Dec-25
Sell* 1 $98.45 Ordinary
 05:37:08 - 12-Dec-25
Sell* 5 $98.47 Ordinary
 05:37:08 - 12-Dec-25
Sell* 4 $98.50 Ordinary
 05:37:06 - 12-Dec-25
Sell* 1 $98.50 Ordinary
 05:37:06 - 12-Dec-25
Sell* 5 $98.50 Ordinary
 05:37:06 - 12-Dec-25
Sell* 1 $98.60 Ordinary
 05:35:40 - 12-Dec-25
Buy* 1 $98.65 Ordinary
 05:33:09 - 12-Dec-25
Sell* 27 $98.61 Ordinary
 05:32:59 - 12-Dec-25
Sell* 3 $98.61 Ordinary
 05:32:59 - 12-Dec-25
Buy* 1 $98.70 Ordinary
 05:30:59 - 12-Dec-25
Buy* 2 $98.64 Ordinary
 05:24:44 - 12-Dec-25
Buy* 2 $98.63 Ordinary
 05:24:44 - 12-Dec-25
Sell* 1 $98.56 Ordinary
 05:20:42 - 12-Dec-25
Sell* 1 $98.57 Ordinary
 05:20:01 - 12-Dec-25
Sell* 10 $98.70 Ordinary
 05:15:51 - 12-Dec-25
Buy* 5 $98.68 Ordinary
 05:13:34 - 12-Dec-25
Buy* 10 $98.62 Ordinary
 05:13:16 - 12-Dec-25
Buy* 50 $98.61 Ordinary
 05:13:16 - 12-Dec-25
Sell* 45 $98.60 Ordinary
 05:13:08 - 12-Dec-25
Sell* 240 $98.61 Ordinary
 05:13:08 - 12-Dec-25
Sell* 260 $98.61 Ordinary
 05:13:08 - 12-Dec-25
Buy* 430 $98.57 Ordinary
 05:10:48 - 12-Dec-25
Buy* 37 $98.57 Ordinary
 05:10:40 - 12-Dec-25
Buy* 38 $98.57 Ordinary
 05:10:40 - 12-Dec-25
Buy* 22 $98.57 Ordinary
 05:10:40 - 12-Dec-25
Buy* 27 $98.57 Ordinary
 05:10:40 - 12-Dec-25
Buy* 250 $98.57 Ordinary
 05:10:40 - 12-Dec-25
Buy* 146 $98.57 Ordinary
 05:10:40 - 12-Dec-25
Buy* 22 $98.44 Ordinary
 05:08:34 - 12-Dec-25
Buy* 16 $98.42 Ordinary
 05:07:38 - 12-Dec-25
Sell* 4 $98.34 Ordinary
 05:05:44 - 12-Dec-25
Sell* 6 $98.44 Ordinary
 05:05:44 - 12-Dec-25
Buy* 3 $98.51 Ordinary
 05:04:13 - 12-Dec-25
Buy* 3 $98.44 Ordinary
 05:04:05 - 12-Dec-25
Buy* 4 $98.44 Ordinary
 05:03:56 - 12-Dec-25
Buy* 5 $98.37 Ordinary
 05:02:49 - 12-Dec-25
Buy* 2 $98.35 Ordinary
 05:02:42 - 12-Dec-25
Sell* 8 $98.35 Ordinary
 05:02:12 - 12-Dec-25
Buy* 1 $98.45 Ordinary
 05:01:52 - 12-Dec-25
Sell* 2 $98.39 Ordinary
 05:01:50 - 12-Dec-25
Sell* 1 $98.39 Ordinary
 05:01:50 - 12-Dec-25
Sell* 1 $98.45 Ordinary
 05:01:49 - 12-Dec-25
Sell* 2 $98.44 Ordinary
 05:01:28 - 12-Dec-25
Sell* 1 $98.44 Ordinary
 05:01:28 - 12-Dec-25
Buy* 3 $98.44 Ordinary
 05:00:40 - 12-Dec-25
Sell* 1 $98.45 Ordinary
 04:57:22 - 12-Dec-25
Sell* 5 $98.40 Ordinary
 04:56:04 - 12-Dec-25
Buy* 19 $98.55 Ordinary
 04:55:19 - 12-Dec-25
Buy* 50 $98.52 Ordinary
 04:55:19 - 12-Dec-25
Buy* 100 $98.52 Ordinary
 04:55:19 - 12-Dec-25
Sell* 4 $98.35 Ordinary
 04:54:09 - 12-Dec-25
Sell* 11 $98.35 Ordinary
 04:54:09 - 12-Dec-25
Sell* 10 $98.35 Ordinary
 04:53:29 - 12-Dec-25
Buy* 9 $98.16 Ordinary
 04:49:55 - 12-Dec-25
Buy* 43 $98.26 Ordinary
 04:49:33 - 12-Dec-25
Buy* 1 $98.28 Ordinary
 04:48:48 - 12-Dec-25
Sell* 1 $98.27 Ordinary
 04:48:30 - 12-Dec-25
Sell* 9 $98.27 Ordinary
 04:48:30 - 12-Dec-25
Sell* 2 $98.28 Ordinary
 04:48:30 - 12-Dec-25
Sell* 2 $98.28 Ordinary
 04:48:30 - 12-Dec-25
Sell* 10 $98.35 Ordinary
 04:48:30 - 12-Dec-25
Sell* 1 $98.37 Ordinary
 04:46:04 - 12-Dec-25
Sell* 10 $98.40 Ordinary
 04:46:04 - 12-Dec-25
Sell* 4 $98.37 Ordinary
 04:46:04 - 12-Dec-25
Sell* 5 $98.46 Ordinary
 04:46:04 - 12-Dec-25
Sell* 5 $98.50 Ordinary
 04:45:56 - 12-Dec-25
Sell* 173 $98.48 Ordinary
 04:44:47 - 12-Dec-25
Sell* 27 $98.48 Ordinary
 04:44:47 - 12-Dec-25
Sell* 1 $98.50 Ordinary
 04:44:45 - 12-Dec-25
Buy* 123 $98.66 Ordinary
 04:41:58 - 12-Dec-25
Buy* 96 $98.66 Ordinary
 04:41:58 - 12-Dec-25
Buy* 1 $98.65 Ordinary
 04:41:58 - 12-Dec-25
Buy* 71 $98.48 Ordinary
 04:41:37 - 12-Dec-25
Buy* 16 $98.48 Ordinary
 04:41:37 - 12-Dec-25
Buy* 4 $98.48 Ordinary
 04:41:37 - 12-Dec-25
Buy* 5 $98.50 Ordinary
 04:40:04 - 12-Dec-25
Buy* 13 $98.50 Ordinary
 04:35:54 - 12-Dec-25
Sell* 1 $98.50 Ordinary
 04:32:18 - 12-Dec-25
Sell* 1 $98.55 Ordinary
 04:32:17 - 12-Dec-25
Sell* 17 $98.53 Ordinary
 04:32:14 - 12-Dec-25
Sell* 10 $98.53 Ordinary
 04:30:35 - 12-Dec-25
Sell* 2 $98.56 Ordinary
 04:29:45 - 12-Dec-25
Sell* 1 $98.52 Ordinary
 04:29:45 - 12-Dec-25
Sell* 1 $98.52 Ordinary
 04:29:45 - 12-Dec-25
Sell* 2 $98.59 Ordinary
 04:29:36 - 12-Dec-25
Sell* 3 $98.61 Ordinary
 04:29:28 - 12-Dec-25
Sell* 5 $98.67 Ordinary
 04:29:05 - 12-Dec-25
Sell* 2 $98.77 Ordinary
 04:28:37 - 12-Dec-25
Sell* 6 $98.85 Ordinary
 04:28:36 - 12-Dec-25
Sell* 2 $98.80 Ordinary
 04:27:28 - 12-Dec-25
Sell* 1 $98.84 Ordinary
 04:26:38 - 12-Dec-25
Sell* 3 $98.85 Ordinary
 04:26:38 - 12-Dec-25
Buy* 40 $99.00 Ordinary
 04:26:04 - 12-Dec-25
Buy* 10 $98.95 Ordinary
 04:26:00 - 12-Dec-25
Buy* 20 $98.95 Ordinary
 04:25:24 - 12-Dec-25
Buy* 101 $98.90 Ordinary
 04:22:20 - 12-Dec-25
Buy* 4 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 8 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 5 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 38 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 26 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 6 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 8 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 8 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 4 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 7 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 5 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 2 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 38 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 8 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 6 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 26 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 8 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 6 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 4 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 5 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 38 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 50 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 53 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 26 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 37 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 250 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 173 $98.90 Ordinary
 04:20:59 - 12-Dec-25
Buy* 46 $98.89 Ordinary
 04:20:59 - 12-Dec-25
Buy* 15 $98.87 Ordinary
 04:20:49 - 12-Dec-25
Buy* 4 $98.85 Ordinary
 04:19:41 - 12-Dec-25
Buy* 40 $98.82 Ordinary
 04:19:41 - 12-Dec-25
Buy* 7 $98.70 Ordinary
 04:18:50 - 12-Dec-25
Sell* 1 $98.70 Ordinary
 04:18:19 - 12-Dec-25
Buy* 7 $98.88 Ordinary
 04:15:10 - 12-Dec-25
Buy* 3 $98.83 Ordinary
 04:14:37 - 12-Dec-25
Buy* 1 $98.83 Ordinary
 04:14:13 - 12-Dec-25
Sell* 150 $98.29 Ordinary
 04:11:41 - 12-Dec-25
Sell* 50 $98.30 Ordinary
 04:11:41 - 12-Dec-25
Sell* 150 $98.30 Ordinary
 04:11:41 - 12-Dec-25
Sell* 50 $98.30 Ordinary
 04:11:41 - 12-Dec-25
Sell* 150 $98.30 Ordinary
 04:11:41 - 12-Dec-25
Sell* 50 $98.30 Ordinary
 04:11:41 - 12-Dec-25
Sell* 1 $98.50 Ordinary
 04:11:33 - 12-Dec-25
Sell* 100 $98.50 Ordinary
 04:11:33 - 12-Dec-25
Sell* 8 $98.50 Ordinary
 04:11:33 - 12-Dec-25
Sell* 1 $98.60 Ordinary
 04:11:27 - 12-Dec-25
Sell* 5 $98.60 Ordinary
 04:11:27 - 12-Dec-25
Sell* 1 $98.63 Ordinary
 04:11:27 - 12-Dec-25
Sell* 120 $98.63 Ordinary
 04:11:27 - 12-Dec-25
Sell* 1 $98.63 Ordinary
 04:11:27 - 12-Dec-25
Sell* 2 $98.67 Ordinary
 04:11:16 - 12-Dec-25
Sell* 1 $98.73 Ordinary
 04:09:08 - 12-Dec-25
Sell* 1 $98.68 Ordinary
 04:09:04 - 12-Dec-25
Sell* 42 $98.73 Ordinary
 04:09:03 - 12-Dec-25
Sell* 174 $98.73 Ordinary
 04:09:03 - 12-Dec-25
Sell* 200 $98.73 Ordinary
 04:09:03 - 12-Dec-25
Sell* 10 $98.82 Ordinary
 04:08:58 - 12-Dec-25
Sell* 12 $98.76 Ordinary
 04:08:56 - 12-Dec-25
Buy* 1 $99.08 Ordinary
 04:07:59 - 12-Dec-25
Buy* 16 $99.08 Ordinary
 04:06:15 - 12-Dec-25
Buy* 10 $99.06 Ordinary
 04:05:45 - 12-Dec-25
Buy* 20 $99.07 Ordinary
 04:05:13 - 12-Dec-25
Sell* 1 $99.08 Ordinary
 04:02:53 - 12-Dec-25
Sell* 10 $98.89 Ordinary
 04:02:06 - 12-Dec-25
Sell* 2 $98.77 Ordinary
 04:01:21 - 12-Dec-25
Sell* 20 $98.89 Ordinary
 04:01:13 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13