Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (GGLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $38.15 Ordinary
 17:31:02 - 18-Jul-25
Buy* 98 $38.10 Ordinary
 17:27:23 - 18-Jul-25
Buy* 2 $38.10 Ordinary
 17:25:09 - 18-Jul-25
Buy* 1 $38.07 Ordinary
 17:24:49 - 18-Jul-25
Buy* 2 $38.08 Ordinary
 17:24:13 - 18-Jul-25
Unknown* 25 $38.04 Ordinary
 17:19:37 - 18-Jul-25
Sell* 63 $38.05 Ordinary
 17:14:38 - 18-Jul-25
Sell* 200 $38.05 Ordinary
 17:12:19 - 18-Jul-25
Buy* 296 $38.069 Ordinary
 17:10:43 - 18-Jul-25
Buy* 304 $38.069 Ordinary
 17:10:43 - 18-Jul-25
Sell* 58 $38.06 Ordinary
 17:09:21 - 18-Jul-25
Sell* 5 $38.06 Ordinary
 17:09:04 - 18-Jul-25
Buy* 296 $38.069 Ordinary
 17:07:00 - 18-Jul-25
Buy* 100 $38.04 Ordinary
 17:03:46 - 18-Jul-25
Sell* 10 $38.01 Ordinary
 17:01:50 - 18-Jul-25
Sell* 26 $38.03 Ordinary
 16:58:55 - 18-Jul-25
Buy* 23 $38.03 Ordinary
 16:58:55 - 18-Jul-25
Buy* 23 $38.03 Ordinary
 16:56:27 - 18-Jul-25
Sell* 50 $38.00 Ordinary
 16:53:15 - 18-Jul-25
Sell* 23 $38.01 Ordinary
 16:49:58 - 18-Jul-25
Sell* 53 $38.01 Ordinary
 16:49:58 - 18-Jul-25
Sell* 23 $38.01 Ordinary
 16:49:58 - 18-Jul-25
Sell* 8 $38.00 Ordinary
 16:43:24 - 18-Jul-25
Sell* 3 $38.00 Ordinary
 16:43:18 - 18-Jul-25
Sell* 46 $38.00 Ordinary
 16:43:18 - 18-Jul-25
Buy* 30 $38.01 Ordinary
 16:40:58 - 18-Jul-25
Sell* 55 $37.99 Ordinary
 16:37:43 - 18-Jul-25
Buy* 30 $38.02 Ordinary
 16:33:00 - 18-Jul-25
Buy* 67 $38.02 Ordinary
 16:33:00 - 18-Jul-25
Sell* 17 $37.98 Ordinary
 16:31:33 - 18-Jul-25
Sell* 23 $37.99 Ordinary
 16:31:33 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 16:26:42 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 16:26:35 - 18-Jul-25
Buy* 100 $38.00 Ordinary
 16:26:07 - 18-Jul-25
Sell* 5 $38.00 Ordinary
 16:24:10 - 18-Jul-25
Sell* 50 $38.00 Ordinary
 16:24:10 - 18-Jul-25
Sell* 1 $38.01 Ordinary
 16:22:58 - 18-Jul-25
Unknown* 52 $38.00 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $38.01 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 98 $38.01 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 2 $38.01 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $38.02 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 43 $38.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $38.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $38.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $38.02 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $38.01 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $38.02 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 6 $38.01 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 200 $38.00 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 200 $37.99 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $37.98 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 6 $37.98 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $37.94 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $37.94 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $37.96 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $37.96 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $37.97 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $37.95 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $37.97 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $37.97 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $37.97 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $37.96 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $37.97 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 100 $37.97 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $38.01 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 50 $38.02 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $38.02 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 50 $38.03 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $38.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $38.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $38.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $38.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $37.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $38.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $38.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $38.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $38.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $37.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $37.96 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $37.95 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $37.94 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 45 $37.94 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 55 $37.94 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $37.94 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 23 $37.95 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 31 $37.95 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 20 $37.96 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 40 $37.96 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 100 $37.94 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $37.95 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 53 $37.95 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 100 $37.95 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $37.95 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $37.86 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 800 $37.80 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 200 $37.80 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $37.82 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 21 $37.84 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 33 $37.84 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 46 $37.84 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $37.85 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $37.85 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 71 $37.87 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 28 $37.87 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 1 $37.87 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 1 $37.89 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 609 $37.88 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $37.88 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 391 $37.88 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $37.89 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 85 $37.90 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 15 $37.90 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 236 $37.90 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 50 $37.90 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 100 $37.89 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 1 $37.96 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $37.97 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $37.94 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 20 $37.94 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $37.91 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $37.90 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 40 $37.90 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 110 $37.90 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 200 $37.90 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 50 $37.90 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $37.90 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 100 $37.90 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 60 $37.91 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 100 $37.93 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $37.93 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $37.93 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $37.92 Automatic Execution
 15:16:59 - 18-Jul-25
Unknown* 100 $37.92 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $37.92 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $37.905 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 1 $37.90 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $37.89 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 100 $37.88 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $37.90 Automatic Execution
 15:00:16 - 18-Jul-25
Sell* 80 $37.86 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 20 $37.86 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 10 $37.855 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 99 $37.81 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 1 $37.81 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 5 $37.79 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $37.79 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 10 $37.80 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 83 $37.80 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 37 $37.80 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 3 $37.84 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 100 $37.83 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 14 $37.83 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 86 $37.83 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $37.86 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 1 $37.87 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 2 $37.88 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 100 $37.94 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 100 $37.92 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 100 $37.92 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $37.98 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $38.01 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $38.02 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 96 $38.01 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 4 $38.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 78 $38.02 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $37.99 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 1 $37.99 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 100 $38.01 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $38.01 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $38.01 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 70 $37.98 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 85 $37.98 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 100 $37.98 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 100 $37.97 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 100 $37.96 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 100 $37.98 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 1 $37.97 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 20 $37.97 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 80 $37.97 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 84 $37.97 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 16 $37.97 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 6 $37.96 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 87 $37.95 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 100 $37.95 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 100 $37.95 Automatic Execution
 14:16:26 - 18-Jul-25
Unknown* 100 $37.95 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 61 $37.92 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 61 $37.92 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $37.925 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 36 $37.95 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 88 $38.11 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 200 $38.11 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $38.13 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 5 $38.13 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 1 $38.05 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1,100 $38.05 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 900 $38.05 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 50 $38.04 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 1 $38.00 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 13:51:49 - 18-Jul-25
Sell* 10 $38.11 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 13:49:59 - 18-Jul-25
Sell* 50 $38.12 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 13:49:29 - 18-Jul-25
Unknown* 84 $38.12 Automatic Execution
 13:49:29 - 18-Jul-25
Unknown* 16 $38.12 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 300 $38.12 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1,500 $38.12 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 13:31:49 - 18-Jul-25
Unknown* 100 $38.03 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 200 $38.07 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 70 $38.13 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 29 $38.09 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 4 $38.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 95 $38.12 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 1 $38.09 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 6 $38.09 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 20 $38.10 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 8 $38.10 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 100 $38.01 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $38.00 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $37.99 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 50 $38.00 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $38.00 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1 $38.00 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 167 $38.02 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $38.02 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 309 $38.02 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 14 $38.02 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 27 $38.02 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 7 $38.02 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 7 $38.02 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 1 $37.93 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 100 $37.89 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 108 $37.89 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 27 $37.89 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 132 $37.89 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 100 $37.91 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 100 $37.96 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 100 $37.95 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 100 $37.99 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 50 $38.02 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 800 $38.03 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 200 $38.03 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $38.03 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $38.03 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $38.07 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 8 $38.07 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 6 $38.05 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 150 $38.10 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $38.10 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 9 $38.12 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $38.12 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 19 $38.13 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 59 $38.13 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 90 $38.13 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 10 $38.13 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 62 $38.14 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 340 $38.14 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 200 $38.14 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 200 $38.14 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 200 $38.14 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 60 $38.14 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 176 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Unknown* 200 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 7 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 8 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 5 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 200 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 67 $38.15 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 433 $38.15 Automatic Execution
 12:20:03 - 18-Jul-25
Unknown* 50 $38.10 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 100 $38.07 Automatic Execution
 12:17:55 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 12:02:30 - 18-Jul-25
Unknown* 100 $38.12 Automatic Execution
 12:02:26 - 18-Jul-25
Unknown* 100 $38.11 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 12:02:23 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 65 $38.14 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 1 $38.16 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 168 $38.19 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 60 $38.18 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 30 $38.16 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 26 $38.16 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 7 $38.16 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 8 $38.16 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 9 $38.16 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 20 $38.15 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 946 $38.16 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 64 $38.16 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 36 $38.16 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 28 $38.16 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 418 $38.16 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 12 $38.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 35 $38.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 1,179 $38.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 821 $38.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 24 $38.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 1,481 $38.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 79 $38.16 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 1 $38.16 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 103 $38.17 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 11:56:06 - 18-Jul-25
Unknown* 100 $38.16 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 200 $38.15 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 100 $38.16 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 100 $38.17 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 100 $38.16 Automatic Execution
 11:54:03 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $38.22 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 8 $38.21 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 92 $38.21 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 50 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 9 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 21 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 228 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 5 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 2 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 96 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 7 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 17 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 11 $38.20 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 110 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 13 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 19 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 33 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 281 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 80 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 50 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 169 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 31 $38.19 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 100 $38.18 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 41 $38.15 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 47 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 51 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 51 $38.15 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 45 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 15 $38.15 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 15 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 41 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 6 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 50 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 100 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 41 $38.15 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 13 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 200 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 200 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 6 $38.17 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $38.18 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 2 $38.18 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 6 $38.15 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 23 $38.16 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 33 $38.13 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 67 $38.13 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 53 $38.12 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 47 $38.12 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 80 $38.10 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 20 $38.10 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 10 $38.11 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 90 $38.11 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 100 $38.11 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 11:48:38 - 18-Jul-25
Buy* 9 $38.12 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 43 $38.12 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 657 $38.12 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 43 $38.12 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 1 $38.11 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 50 $38.10 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 10 $38.08 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 100 $38.04 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 100 $38.03 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 12 $38.03 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 16 $38.06 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 100 $37.81 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 10 $37.81 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 50 $37.86 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 50 $37.86 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 36 $37.84 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 7 $37.90 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $37.86 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $37.86 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $37.86 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 50 $37.82 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 3 $37.87 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 39 $37.87 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $37.79 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 1 $37.80 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $37.85 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $37.85 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 300 $37.85 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 12 $37.93 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 12 $37.93 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 13 $37.89 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $37.90 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 10 $37.87 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 39 $37.88 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 1 $37.88 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 7 $37.86 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 85 $37.87 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 23 $37.86 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $37.86 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 527 $37.82 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 323 $37.82 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $37.82 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 110 $37.80 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 50 $37.80 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 5 $37.83 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 5 $37.86 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 100 $37.85 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 4 $37.86 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 12 $37.85 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 97 $37.85 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 15 $37.85 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 50 $37.87 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $37.76 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 300 $37.78 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 600 $37.78 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 127 $37.75 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 100 $37.75 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 17 $37.75 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 100 $37.75 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 9 $37.77 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 10 $37.76 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 25 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 85 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 25 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 50 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 100 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 100 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 100 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $37.78 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 50 $37.75 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $37.77 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $37.77 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 125 $37.80 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 125 $37.80 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 125 $37.80 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $37.80 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 41 $37.81 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $37.84 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1 $37.84 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 50 $37.79 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 200 $37.79 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 13 $37.79 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $37.79 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 3 $37.79 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 35 $37.80 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 125 $37.80 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 40 $37.80 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 10 $37.80 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 10 $37.81 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 3 $37.86 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $37.87 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 108 $37.87 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 6 $37.87 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $37.87 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $37.93 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $37.93 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 1 $37.95 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 4 $37.95 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 3 $38.02 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1 $38.01 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $38.01 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 3 $38.00 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 11 $38.00 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 7 $38.00 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 93 $38.00 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 18 $38.00 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 94 $38.00 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 111 $38.00 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 145 $38.01 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 45 $38.00 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 30 $38.02 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 6 $38.02 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.02 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.02 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.03 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 98 $38.01 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 2 $38.01 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.03 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.03 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.02 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.02 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 145 $38.01 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 240 $38.01 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.01 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $38.03 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 83 $38.01 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 101 $38.01 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 14 $37.94 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 78 $38.00 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 500 $38.00 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 241 $38.00 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 102 $38.00 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 79 $38.00 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $38.04 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $38.05 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 181 $38.07 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 136 $38.07 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 136 $38.07 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 5 $38.09 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 3 $38.08 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 11 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 132 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 300 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 200 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 400 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 727 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 119 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 15 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 267 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 119 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 15 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 21 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 25 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 267 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 39 $38.07 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 50 $38.07 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 200 $38.07 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 30 $38.07 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $38.06 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 5 $38.04 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 1 $38.05 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 101 $38.05 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 99 $38.05 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 37 $38.04 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 13 $38.04 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 179 $38.04 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 10 $38.04 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 3 $38.03 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 33 $38.00 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 37 $38.00 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $37.99 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 410 $37.99 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 20 $37.99 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $38.02 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 2 $38.00 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $37.99 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 31 $37.98 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 25 $38.01 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $37.96 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 1 $37.96 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 1 $37.89 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 3 $37.90 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 30 $37.94 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 69 $37.93 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 480 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 72 $37.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 72 $37.89 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $37.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.91 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 72 $37.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.93 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 72 $37.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 72 $37.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 72 $37.92 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 15 $37.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 72 $37.90 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 72 $37.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 45 $37.93 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.93 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $37.90 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $37.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $37.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $38.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $38.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $38.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $38.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 125 $38.09 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 9 $38.09 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 7 $38.09 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 59 $38.09 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $38.08 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 500 $38.09 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $38.05 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 13 $38.00 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 1 $38.00 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $38.01 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $38.02 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 3 $38.05 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 1 $38.06 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $38.05 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1 $38.04 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $37.985 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 25 $37.99 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 70 $37.99 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 97 $37.98 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $37.99 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 30 $38.00 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 68 $38.01 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 169 $38.00 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 14 $38.00 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $38.02 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $38.03 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 66 $38.06 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 1 $38.045 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 100 $38.03 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 88 $38.02 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 88 $38.02 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $38.01 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $38.02 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 20 $38.10 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 12 $38.10 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 468 $38.14 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 182 $38.14 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 500 $38.15 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 74 $38.13 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 8 $38.12 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 1 $38.14 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 77 $38.085 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 5 $38.15 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 50 $38.15 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 1 $38.10 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 1 $38.08 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $38.08 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 480 $38.08 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 50 $38.06 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 20 $38.06 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 10 $38.06 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 9 $38.06 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 11 $38.06 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 200 $38.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 200 $38.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $38.05 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $38.04 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 1 $38.04 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 99 $38.04 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 1 $38.04 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 10 $38.00 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 74 $37.96 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 476 $37.97 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 13 $37.97 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 14 $37.97 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 200 $37.97 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 200 $37.97 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 10 $37.95 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 215 $37.90 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 848 $37.90 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 200 $37.90 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 530 $37.90 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 33 $37.90 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 389 $37.90 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $37.91 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 480 $37.91 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $37.91 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 1 $37.91 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $37.92 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $38.43 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 200 $38.43 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 400 $38.43 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 400 $38.43 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 1 $38.43 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 10 $38.35 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 28 $38.36 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 31 $38.36 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 10 $38.36 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 31 $38.36 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 125 $38.37 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 125 $38.37 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 200 $38.37 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 125 $38.37 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 15 $38.37 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $38.37 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 200 $38.37 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $38.37 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 200 $38.38 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $38.41 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $38.48 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $38.50 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 315 $38.49 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 323 $38.49 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 62 $38.49 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $38.50 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 15 $38.45 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 5 $38.42 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 20 $38.36 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 35 $38.42 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 14 $38.24 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 31 $38.24 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 31 $38.24 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 62 $38.24 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 31 $38.24 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 31 $38.24 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 294 $38.25 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 206 $38.25 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 5 $38.41 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 7 $38.41 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 93 $38.50 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 2 $38.505 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 11 $38.56 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 27 $38.515 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 73 $38.515 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $38.515 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $38.515 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 11 $38.52 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 2 $38.42 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 74 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 31 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 18 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 18 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 31 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 62 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 31 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 31 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 18 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 62 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 62 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 31 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 31 $38.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $38.44 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 11 $38.45 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 5 $38.41 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 340 $38.40 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 60 $38.40 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 1 $38.40 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 5 $38.40 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 15 $38.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $38.39 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $38.36 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $38.36 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $38.34 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $38.15 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $38.10 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $38.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $38.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 107 $38.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $38.09 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 75 $38.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $38.20 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $38.13 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $38.13 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 246 $38.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $38.21 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $38.24 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 600 $38.24 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 90 $38.35 Ordinary
 09:29:57 - 18-Jul-25
Buy* 94 $38.30 Ordinary
 09:29:30 - 18-Jul-25
Buy* 400 $38.29 Ordinary
 09:29:30 - 18-Jul-25
Sell* 2 $38.20 Ordinary
 09:29:28 - 18-Jul-25
Sell* 90 $38.21 Ordinary
 09:29:28 - 18-Jul-25
Buy* 5 $38.31 Ordinary
 09:28:59 - 18-Jul-25
Buy* 1 $38.47 Ordinary
 09:28:41 - 18-Jul-25
Sell* 95 $38.44 Ordinary
 09:28:40 - 18-Jul-25
Buy* 129 $38.53 Ordinary
 09:28:35 - 18-Jul-25
Buy* 200 $38.52 Ordinary
 09:28:35 - 18-Jul-25
Sell* 10 $38.48 Ordinary
 09:28:34 - 18-Jul-25
Buy* 200 $38.50 Ordinary
 09:28:34 - 18-Jul-25
Buy* 60 $38.49 Ordinary
 09:28:34 - 18-Jul-25
Buy* 142 $38.46 Ordinary
 09:28:34 - 18-Jul-25
Sell* 23 $38.43 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $38.52 Ordinary
 09:28:30 - 18-Jul-25
Sell* 8 $38.52 Ordinary
 09:28:30 - 18-Jul-25
Sell* 38 $38.52 Ordinary
 09:28:30 - 18-Jul-25
Buy* 80 $38.55 Ordinary
 09:28:30 - 18-Jul-25
Buy* 10 $38.55 Ordinary
 09:28:30 - 18-Jul-25
Buy* 1 $38.50 Ordinary
 09:28:30 - 18-Jul-25
Unknown* 50 $38.49 Ordinary
 09:28:30 - 18-Jul-25
Buy* 10 $38.46 Ordinary
 09:28:29 - 18-Jul-25
Buy* 200 $38.46 Ordinary
 09:28:20 - 18-Jul-25
Buy* 74 $38.43 Ordinary
 09:28:13 - 18-Jul-25
Buy* 37 $38.43 Ordinary
 09:28:13 - 18-Jul-25
Buy* 111 $38.43 Ordinary
 09:28:13 - 18-Jul-25
Buy* 600 $38.43 Ordinary
 09:28:11 - 18-Jul-25
Unknown* 37 $38.47 Ordinary
 09:28:11 - 18-Jul-25
Buy* 300 $38.53 Ordinary
 09:28:08 - 18-Jul-25
Unknown* 37 $38.465 Ordinary
 09:28:08 - 18-Jul-25
Buy* 37 $38.475 Ordinary
 09:28:06 - 18-Jul-25
Buy* 38 $38.475 Ordinary
 09:28:06 - 18-Jul-25
Buy* 38 $38.485 Ordinary
 09:28:06 - 18-Jul-25
Buy* 1 $38.52 Ordinary
 09:28:04 - 18-Jul-25
Buy* 4 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 20 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 5 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 79 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Sell* 6 $38.47 Ordinary
 09:28:02 - 18-Jul-25
Buy* 21 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 10 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 20 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 50 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 500 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 397 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 93 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 110 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 5 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 85 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 248 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 2 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $38.50 Ordinary
 09:28:02 - 18-Jul-25
Buy* 300 $38.48 Ordinary
 09:28:02 - 18-Jul-25
Buy* 63 $38.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 74 $38.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 74 $38.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $38.29 Ordinary
 09:28:00 - 18-Jul-25
Buy* 64 $38.44 Ordinary
 09:28:00 - 18-Jul-25
Buy* 59 $38.47 Ordinary
 09:28:00 - 18-Jul-25
Sell* 59 $38.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 200 $38.29 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $38.29 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $38.29 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 59 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 6 $38.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.31 Ordinary
 09:28:00 - 18-Jul-25
Buy* 60 $38.30 Ordinary
 09:28:00 - 18-Jul-25
Sell* 27 $38.27 Ordinary
 09:28:00 - 18-Jul-25
Sell* 27 $38.27 Ordinary
 09:28:00 - 18-Jul-25
Buy* 37 $38.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 99 $38.39 Ordinary
 09:28:00 - 18-Jul-25
Buy* 20 $38.44 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 33 $38.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 99 $38.39 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 33 $38.37 Ordinary
 09:28:00 - 18-Jul-25
Buy* 33 $38.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 65 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 99 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 49 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 35 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 39 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 39 $38.47 Ordinary
 09:28:00 - 18-Jul-25
Buy* 59 $38.47 Ordinary
 09:28:00 - 18-Jul-25
Buy* 59 $38.33 Ordinary
 09:28:00 - 18-Jul-25
Buy* 316 $38.34 Ordinary
 09:28:00 - 18-Jul-25
Buy* 14 $38.42 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.49 Ordinary
 09:28:00 - 18-Jul-25
Buy* 11 $38.49 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $38.49 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $38.48 Ordinary
 09:28:00 - 18-Jul-25
Buy* 39 $38.47 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.45 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 59 $38.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $38.41 Ordinary
 09:28:00 - 18-Jul-25
Buy* 82 $38.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $38.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 20 $38.40 Ordinary
 09:28:00 - 18-Jul-25
Buy* 14 $38.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 60 $38.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $38.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $38.33 Ordinary
 09:28:00 - 18-Jul-25
Buy* 18 $38.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 39 $38.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 60 $38.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $38.27 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 6 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 10 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 1 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 1 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 2 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 371 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 111 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 3,189 $38.30 Ordinary
 09:27:58 - 18-Jul-25
Buy* 1 $38.26 Ordinary
 09:27:50 - 18-Jul-25
Buy* 23 $38.28 Ordinary
 09:27:50 - 18-Jul-25
Buy* 23 $38.28 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 3 $38.27 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $38.26 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $38.27 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $38.28 Ordinary
 09:27:50 - 18-Jul-25
Sell* 3 $38.27 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $38.27 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 190 $38.185 Ordinary
 09:27:45 - 18-Jul-25
Sell* 6 $38.185 Ordinary
 09:27:45 - 18-Jul-25
Sell* 2 $38.23 Ordinary
 09:27:45 - 18-Jul-25
Sell* 2 $38.23 Ordinary
 09:27:45 - 18-Jul-25
Buy* 100 $38.25 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $38.25 Ordinary
 09:27:40 - 18-Jul-25
Buy* 95 $38.25 Ordinary
 09:27:40 - 18-Jul-25
Sell* 37 $38.24 Ordinary
 09:27:40 - 18-Jul-25
Sell* 25 $38.24 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $38.25 Ordinary
 09:27:40 - 18-Jul-25
Sell* 37 $38.24 Ordinary
 09:27:40 - 18-Jul-25
Sell* 125 $38.24 Ordinary
 09:27:40 - 18-Jul-25
Sell* 111 $38.24 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $38.24 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $38.18 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $38.17 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $38.17 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $38.15 Ordinary
 09:27:40 - 18-Jul-25
Buy* 25 $38.20 Ordinary
 09:27:40 - 18-Jul-25
Buy* 19 $38.18 Ordinary
 09:27:40 - 18-Jul-25
Buy* 6 $38.20 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $38.20 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $38.20 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $38.20 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $38.18 Ordinary
 09:27:40 - 18-Jul-25
Buy* 16 $38.19 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $38.18 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $38.18 Ordinary
 09:27:40 - 18-Jul-25
Buy* 70 $38.15 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $38.11 Ordinary
 09:27:22 - 18-Jul-25
Buy* 2 $38.15 Ordinary
 09:26:58 - 18-Jul-25
Buy* 2 $38.15 Ordinary
 09:26:57 - 18-Jul-25
Buy* 2 $38.15 Ordinary
 09:26:57 - 18-Jul-25
Buy* 2 $38.15 Ordinary
 09:26:57 - 18-Jul-25
Buy* 2 $38.15 Ordinary
 09:26:56 - 18-Jul-25
Buy* 2 $38.15 Ordinary
 09:26:56 - 18-Jul-25
Buy* 1 $38.15 Ordinary
 09:26:56 - 18-Jul-25
Buy* 1 $38.15 Ordinary
 09:26:56 - 18-Jul-25
Sell* 500 $38.12 Ordinary
 09:26:50 - 18-Jul-25
Buy* 10 $38.13 Ordinary
 09:26:50 - 18-Jul-25
Buy* 400 $38.12 Ordinary
 09:26:50 - 18-Jul-25
Buy* 500 $38.12 Ordinary
 09:26:50 - 18-Jul-25
Buy* 400 $38.12 Ordinary
 09:26:50 - 18-Jul-25
Buy* 149 $38.10 Ordinary
 09:26:00 - 18-Jul-25
Buy* 51 $38.10 Ordinary
 09:26:00 - 18-Jul-25
Buy* 9 $38.08 Ordinary
 09:25:58 - 18-Jul-25
Sell* 38 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 38 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 38 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 38 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 38 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 37 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 8 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 7 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 37 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 44 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 25 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 42 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Unknown* 44 $38.065 Ordinary
 09:25:20 - 18-Jul-25
Sell* 9 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 38 $38.05 Ordinary
 09:25:20 - 18-Jul-25
Sell* 76 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 76 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 25 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 44 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 51 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 9 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 38 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Sell* 38 $38.07 Ordinary
 09:25:20 - 18-Jul-25
Buy* 5 $38.08 Ordinary
 09:25:20 - 18-Jul-25
Buy* 46 $38.08 Ordinary
 09:25:20 - 18-Jul-25
Buy* 54 $38.08 Ordinary
 09:25:20 - 18-Jul-25
Buy* 22 $38.03 Ordinary
 09:25:20 - 18-Jul-25
Buy* 45 $38.03 Ordinary
 09:25:20 - 18-Jul-25
Sell* 29 $38.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 22 $37.99 Ordinary
 09:25:00 - 18-Jul-25
Sell* 29 $38.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 23 $38.03 Ordinary
 09:25:00 - 18-Jul-25
Sell* 70 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 37 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 74 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 37 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $38.02 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 50 $38.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $37.96 Ordinary
 09:23:28 - 18-Jul-25
Buy* 70 $37.98 Ordinary
 09:23:00 - 18-Jul-25
Buy* 38 $37.98 Ordinary
 09:22:55 - 18-Jul-25
Buy* 38 $37.98 Ordinary
 09:22:55 - 18-Jul-25
Sell* 15 $37.98 Ordinary
 09:22:53 - 18-Jul-25
Buy* 10 $37.98 Ordinary
 09:22:18 - 18-Jul-25
Buy* 100 $37.985 Ordinary
 09:21:07 - 18-Jul-25
Buy* 130 $37.985 Ordinary
 09:21:07 - 18-Jul-25
Buy* 115 $37.985 Ordinary
 09:21:07 - 18-Jul-25
Buy* 70 $37.99 Ordinary
 09:21:07 - 18-Jul-25
Buy* 100 $37.985 Ordinary
 09:21:07 - 18-Jul-25
Buy* 10 $38.01 Ordinary
 09:19:50 - 18-Jul-25
Sell* 5 $37.97 Ordinary
 09:19:27 - 18-Jul-25
Buy* 300 $38.00 Ordinary
 09:19:16 - 18-Jul-25
Buy* 20 $38.00 Ordinary
 09:19:16 - 18-Jul-25
Buy* 70 $37.93 Ordinary
 09:18:38 - 18-Jul-25
Sell* 104 $37.92 Ordinary
 09:18:13 - 18-Jul-25
Sell* 1 $37.95 Ordinary
 09:17:59 - 18-Jul-25
Sell* 5 $37.95 Ordinary
 09:17:46 - 18-Jul-25
Sell* 19 $37.96 Ordinary
 09:17:45 - 18-Jul-25
Sell* 31 $37.96 Ordinary
 09:17:45 - 18-Jul-25
Sell* 6 $37.96 Ordinary
 09:17:45 - 18-Jul-25
Sell* 6 $37.96 Ordinary
 09:17:45 - 18-Jul-25
Sell* 34 $37.96 Ordinary
 09:17:45 - 18-Jul-25
Sell* 41 $37.96 Ordinary
 09:17:45 - 18-Jul-25
Sell* 19 $37.96 Ordinary
 09:17:45 - 18-Jul-25
Sell* 2 $38.00 Ordinary
 09:17:27 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:27 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:27 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:26 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:26 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:26 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:26 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:26 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:26 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:26 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:26 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:25 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:25 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:25 - 18-Jul-25
Sell* 2 $38.00 Ordinary
 09:17:25 - 18-Jul-25
Sell* 2 $38.00 Ordinary
 09:17:23 - 18-Jul-25
Sell* 3 $38.00 Ordinary
 09:17:23 - 18-Jul-25
Sell* 3 $38.00 Ordinary
 09:17:23 - 18-Jul-25
Sell* 5 $38.00 Ordinary
 09:17:23 - 18-Jul-25
Sell* 2 $38.00 Ordinary
 09:17:23 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:23 - 18-Jul-25
Sell* 1 $38.00 Ordinary
 09:17:23 - 18-Jul-25
Sell* 3 $38.00 Ordinary
 09:17:23 - 18-Jul-25
Sell* 30 $38.01 Ordinary
 09:16:20 - 18-Jul-25
Sell* 1 $38.01 Ordinary
 09:16:20 - 18-Jul-25
Sell* 36 $38.05 Ordinary
 09:15:47 - 18-Jul-25
Sell* 37 $38.05 Ordinary
 09:15:47 - 18-Jul-25
Sell* 32 $38.05 Ordinary
 09:15:47 - 18-Jul-25
Sell* 1 $38.05 Ordinary
 09:15:47 - 18-Jul-25
Sell* 4 $38.05 Ordinary
 09:15:47 - 18-Jul-25
Sell* 61 $38.06 Ordinary
 09:15:35 - 18-Jul-25
Sell* 8 $38.06 Ordinary
 09:13:45 - 18-Jul-25
Sell* 24 $38.07 Ordinary
 09:12:11 - 18-Jul-25
Sell* 93 $38.07 Ordinary
 09:12:11 - 18-Jul-25
Sell* 5 $38.07 Ordinary
 09:11:32 - 18-Jul-25
Sell* 23 $38.10 Ordinary
 09:11:20 - 18-Jul-25
Sell* 100 $38.10 Ordinary
 09:11:20 - 18-Jul-25
Buy* 2 $38.10 Ordinary
 09:11:00 - 18-Jul-25
Buy* 1 $38.10 Ordinary
 09:11:00 - 18-Jul-25
Buy* 100 $38.10 Ordinary
 09:11:00 - 18-Jul-25
Buy* 2 $38.10 Ordinary
 09:11:00 - 18-Jul-25
Buy* 1 $38.10 Ordinary
 09:11:00 - 18-Jul-25
Buy* 20 $38.09 Ordinary
 09:10:49 - 18-Jul-25
Buy* 123 $38.09 Ordinary
 09:10:44 - 18-Jul-25
Buy* 111 $38.09 Ordinary
 09:10:44 - 18-Jul-25
Buy* 1 $38.09 Ordinary
 09:10:44 - 18-Jul-25
Buy* 1 $38.08 Ordinary
 09:08:54 - 18-Jul-25
Buy* 10 $38.08 Ordinary
 09:08:43 - 18-Jul-25
Buy* 2 $38.07 Ordinary
 09:08:40 - 18-Jul-25
Buy* 10 $38.08 Ordinary
 09:07:36 - 18-Jul-25
Sell* 50 $38.075 Ordinary
 09:06:42 - 18-Jul-25
Buy* 6 $38.08 Ordinary
 09:06:35 - 18-Jul-25
Buy* 7 $38.08 Ordinary
 09:06:35 - 18-Jul-25
Buy* 7 $38.08 Ordinary
 09:06:35 - 18-Jul-25
Buy* 8 $38.08 Ordinary
 09:06:35 - 18-Jul-25
Buy* 70 $38.08 Ordinary
 09:06:35 - 18-Jul-25
Buy* 1 $38.07 Ordinary
 09:06:26 - 18-Jul-25
Unknown* 50 $38.03 Ordinary
 09:05:11 - 18-Jul-25
Buy* 1 $38.05 Ordinary
 09:04:06 - 18-Jul-25
Buy* 2 $38.05 Ordinary
 09:03:48 - 18-Jul-25
Buy* 5 $38.04 Ordinary
 09:02:20 - 18-Jul-25
Buy* 2 $38.04 Ordinary
 09:01:54 - 18-Jul-25
Buy* 1 $38.04 Ordinary
 09:01:54 - 18-Jul-25
Buy* 37 $38.02 Ordinary
 08:58:02 - 18-Jul-25
Buy* 30 $38.04 Ordinary
 08:55:56 - 18-Jul-25
Sell* 2 $38.01 Ordinary
 08:55:11 - 18-Jul-25
Sell* 2 $38.02 Ordinary
 08:54:36 - 18-Jul-25
Sell* 5 $38.02 Ordinary
 08:53:42 - 18-Jul-25
Sell* 150 $38.03 Ordinary
 08:52:46 - 18-Jul-25
Buy* 38 $38.07 Ordinary
 08:50:56 - 18-Jul-25
Sell* 39 $38.02 Ordinary
 08:50:50 - 18-Jul-25
Buy* 40 $38.04 Ordinary
 08:49:11 - 18-Jul-25
Buy* 1 $38.05 Ordinary
 08:48:04 - 18-Jul-25
Buy* 70 $38.01 Ordinary
 08:45:08 - 18-Jul-25
Sell* 38 $38.01 Ordinary
 08:45:08 - 18-Jul-25
Sell* 150 $38.01 Ordinary
 08:45:08 - 18-Jul-25
Sell* 150 $38.02 Ordinary
 08:44:32 - 18-Jul-25
Buy* 10 $38.02 Ordinary
 08:44:32 - 18-Jul-25
Sell* 70 $37.98 Ordinary
 08:43:09 - 18-Jul-25
Buy* 15 $38.00 Ordinary
 08:42:35 - 18-Jul-25
Buy* 10 $38.00 Ordinary
 08:42:35 - 18-Jul-25
Buy* 70 $38.00 Ordinary
 08:42:35 - 18-Jul-25
Sell* 70 $38.00 Ordinary
 08:40:16 - 18-Jul-25
Buy* 69 $37.99 Ordinary
 08:39:50 - 18-Jul-25
Buy* 2 $37.99 Ordinary
 08:36:40 - 18-Jul-25
Sell* 11 $38.005 Ordinary
 08:33:30 - 18-Jul-25
Buy* 100 $38.005 Ordinary
 08:33:10 - 18-Jul-25
Sell* 64 $38.00 Ordinary
 08:33:02 - 18-Jul-25
Sell* 5 $37.98 Ordinary
 08:32:26 - 18-Jul-25
Sell* 12 $37.98 Ordinary
 08:32:20 - 18-Jul-25
Sell* 1 $37.98 Ordinary
 08:32:20 - 18-Jul-25
Sell* 9 $38.03 Ordinary
 08:31:25 - 18-Jul-25
Sell* 37 $38.03 Ordinary
 08:31:25 - 18-Jul-25
Sell* 37 $38.03 Ordinary
 08:31:25 - 18-Jul-25
Sell* 200 $38.03 Ordinary
 08:31:25 - 18-Jul-25
Sell* 20 $38.03 Ordinary
 08:31:09 - 18-Jul-25
Unknown* 10 $38.03 Ordinary
 08:29:25 - 18-Jul-25
Buy* 10 $38.04 Ordinary
 08:29:10 - 18-Jul-25
Buy* 14 $38.07 Ordinary
 08:28:35 - 18-Jul-25
Buy* 1 $38.07 Ordinary
 08:28:35 - 18-Jul-25
Buy* 10 $38.07 Ordinary
 08:28:35 - 18-Jul-25
Buy* 29 $38.05 Ordinary
 08:27:35 - 18-Jul-25
Buy* 30 $38.02 Ordinary
 08:26:57 - 18-Jul-25
Buy* 15 $38.01 Ordinary
 08:26:34 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:26:29 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:26:29 - 18-Jul-25
Buy* 2,391 $38.00 Ordinary
 08:26:29 - 18-Jul-25
Buy* 1 $37.99 Ordinary
 08:26:25 - 18-Jul-25
Buy* 200 $37.98 Ordinary
 08:26:25 - 18-Jul-25
Buy* 1 $37.95 Ordinary
 08:26:25 - 18-Jul-25
Buy* 60 $37.94 Ordinary
 08:26:25 - 18-Jul-25
Sell* 100 $37.93 Ordinary
 08:26:05 - 18-Jul-25
Unknown* 15 $37.95 Ordinary
 08:26:05 - 18-Jul-25
Unknown* 5 $37.95 Ordinary
 08:26:05 - 18-Jul-25
Buy* 37 $37.96 Ordinary
 08:25:54 - 18-Jul-25
Sell* 1 $37.95 Ordinary
 08:25:54 - 18-Jul-25
Unknown* 50 $37.975 Ordinary
 08:20:36 - 18-Jul-25
Sell* 150 $37.97 Ordinary
 08:20:36 - 18-Jul-25
Sell* 4 $37.95 Ordinary
 08:18:50 - 18-Jul-25
Sell* 150 $37.98 Ordinary
 08:18:48 - 18-Jul-25
Buy* 70 $38.00 Ordinary
 08:18:14 - 18-Jul-25
Buy* 1,370 $38.00 Ordinary
 08:18:14 - 18-Jul-25
Buy* 40 $38.00 Ordinary
 08:17:17 - 18-Jul-25
Buy* 50 $38.00 Ordinary
 08:17:12 - 18-Jul-25
Sell* 150 $38.02 Ordinary
 08:16:29 - 18-Jul-25
Buy* 2 $38.07 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.05 Ordinary
 08:16:03 - 18-Jul-25
Buy* 29 $38.04 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.04 Ordinary
 08:16:03 - 18-Jul-25
Buy* 2 $38.02 Ordinary
 08:16:03 - 18-Jul-25
Buy* 5 $38.02 Ordinary
 08:16:03 - 18-Jul-25
Buy* 4 $38.01 Ordinary
 08:16:03 - 18-Jul-25
Buy* 5 $38.01 Ordinary
 08:16:03 - 18-Jul-25
Buy* 36 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 37 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 27 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 10 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 37 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 953 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 200 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 552 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 3 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 3 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 5 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 12 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 100 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 2 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 10 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 15 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 60 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 10 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 50 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 50 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 50 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 20 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 2 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 98 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 147 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 300 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 53 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 3 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 8 $37.99 Ordinary
 08:16:03 - 18-Jul-25
Buy* 38 $37.99 Ordinary
 08:16:03 - 18-Jul-25
Buy* 354 $37.99 Ordinary
 08:16:03 - 18-Jul-25
Buy* 4 $37.99 Ordinary
 08:16:03 - 18-Jul-25
Buy* 36 $37.99 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $37.99 Ordinary
 08:16:03 - 18-Jul-25
Buy* 40 $38.00 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $37.98 Ordinary
 08:16:03 - 18-Jul-25
Buy* 3 $37.96 Ordinary
 08:16:03 - 18-Jul-25
Buy* 5 $37.97 Ordinary
 08:16:03 - 18-Jul-25
Buy* 15 $37.95 Ordinary
 08:16:03 - 18-Jul-25
Buy* 86 $37.95 Ordinary
 08:16:03 - 18-Jul-25
Buy* 1 $37.95 Ordinary
 08:16:03 - 18-Jul-25
Sell* 5 $37.92 Ordinary
 08:14:57 - 18-Jul-25
Buy* 2 $37.93 Ordinary
 08:14:09 - 18-Jul-25
Buy* 20 $37.93 Ordinary
 08:14:09 - 18-Jul-25
Buy* 53 $37.92 Ordinary
 08:13:33 - 18-Jul-25
Buy* 50 $37.91 Ordinary
 08:13:33 - 18-Jul-25
Buy* 1 $37.90 Ordinary
 08:13:26 - 18-Jul-25
Buy* 70 $37.89 Ordinary
 08:12:09 - 18-Jul-25
Buy* 1 $37.88 Ordinary
 08:12:09 - 18-Jul-25
Sell* 4 $37.87 Ordinary
 08:08:20 - 18-Jul-25
Sell* 3 $37.88 Ordinary
 08:08:20 - 18-Jul-25
Sell* 1 $37.85 Ordinary
 08:05:30 - 18-Jul-25
Sell* 1 $37.86 Ordinary
 08:05:19 - 18-Jul-25
Sell* 21 $37.88 Ordinary
 08:05:17 - 18-Jul-25
Sell* 9 $37.88 Ordinary
 08:05:14 - 18-Jul-25
Buy* 23 $37.90 Ordinary
 08:03:01 - 18-Jul-25
Buy* 23 $37.91 Ordinary
 08:03:01 - 18-Jul-25
Unknown* 25 $37.88 Ordinary
 08:01:53 - 18-Jul-25
Sell* 1 $37.90 Ordinary
 08:01:53 - 18-Jul-25
Sell* 25 $37.88 Ordinary
 08:01:53 - 18-Jul-25
Buy* 7 $37.90 Ordinary
 08:00:35 - 18-Jul-25
Buy* 1 $37.90 Ordinary
 08:00:35 - 18-Jul-25
Buy* 1 $37.90 Ordinary
 08:00:07 - 18-Jul-25
Buy* 1 $37.90 Ordinary
 08:00:07 - 18-Jul-25
Buy* 4 $37.89 Ordinary
 08:00:07 - 18-Jul-25
Buy* 20 $37.89 Ordinary
 08:00:07 - 18-Jul-25
Buy* 1 $37.89 Ordinary
 08:00:07 - 18-Jul-25
Buy* 1 $37.89 Ordinary
 08:00:07 - 18-Jul-25
Buy* 1 $37.88 Ordinary
 08:00:07 - 18-Jul-25
Buy* 2 $37.88 Ordinary
 08:00:07 - 18-Jul-25
Buy* 37 $37.87 Ordinary
 08:00:02 - 18-Jul-25
Buy* 150 $37.87 Ordinary
 08:00:02 - 18-Jul-25
Buy* 37 $37.87 Ordinary
 08:00:02 - 18-Jul-25
Buy* 37 $37.87 Ordinary
 08:00:02 - 18-Jul-25
Buy* 70 $37.87 Ordinary
 08:00:02 - 18-Jul-25
Sell* 2 $37.87 Ordinary
 08:00:00 - 18-Jul-25
Sell* 1 $37.87 Ordinary
 08:00:00 - 18-Jul-25
Sell* 3 $37.87 Ordinary
 07:58:32 - 18-Jul-25
Sell* 12 $37.87 Ordinary
 07:58:31 - 18-Jul-25
Sell* 6 $37.87 Ordinary
 07:57:42 - 18-Jul-25
Sell* 38 $37.87 Ordinary
 07:56:41 - 18-Jul-25
Sell* 6 $37.87 Ordinary
 07:56:40 - 18-Jul-25
Sell* 6 $37.87 Ordinary
 07:56:12 - 18-Jul-25
Sell* 5 $37.87 Ordinary
 07:55:59 - 18-Jul-25
Sell* 25 $37.87 Ordinary
 07:54:44 - 18-Jul-25
Buy* 20 $37.87 Ordinary
 07:50:39 - 18-Jul-25
Buy* 6 $37.87 Ordinary
 07:50:36 - 18-Jul-25
Buy* 1 $37.87 Ordinary
 07:50:36 - 18-Jul-25
Buy* 20 $37.87 Ordinary
 07:48:49 - 18-Jul-25
Unknown* 100 $37.85 Ordinary
 07:46:21 - 18-Jul-25
Buy* 11 $37.87 Ordinary
 07:46:18 - 18-Jul-25
Buy* 19 $37.83 Ordinary
 07:43:31 - 18-Jul-25
Buy* 37 $37.83 Ordinary
 07:42:56 - 18-Jul-25
Buy* 38 $37.815 Ordinary
 07:42:33 - 18-Jul-25
Sell* 86 $37.85 Ordinary
 07:41:13 - 18-Jul-25
Buy* 200 $37.85 Ordinary
 07:41:13 - 18-Jul-25
Unknown* 15 $37.81 Ordinary
 07:39:37 - 18-Jul-25
Buy* 104 $37.86 Ordinary
 07:39:15 - 18-Jul-25
Buy* 12 $37.86 Ordinary
 07:38:55 - 18-Jul-25
Buy* 3 $37.85 Ordinary
 07:38:55 - 18-Jul-25
Buy* 1 $37.85 Ordinary
 07:38:55 - 18-Jul-25
Buy* 1 $37.84 Ordinary
 07:38:55 - 18-Jul-25
Buy* 40 $37.84 Ordinary
 07:38:55 - 18-Jul-25
Buy* 8 $37.82 Ordinary
 07:38:51 - 18-Jul-25
Buy* 12 $37.82 Ordinary
 07:38:51 - 18-Jul-25
Buy* 1 $37.80 Ordinary
 07:38:51 - 18-Jul-25
Buy* 100 $37.80 Ordinary
 07:38:51 - 18-Jul-25
Buy* 3 $37.80 Ordinary
 07:38:51 - 18-Jul-25
Buy* 1,000 $37.80 Ordinary
 07:38:51 - 18-Jul-25
Buy* 60 $37.79 Ordinary
 07:38:28 - 18-Jul-25
Buy* 1 $37.78 Ordinary
 07:38:28 - 18-Jul-25
Buy* 40 $37.78 Ordinary
 07:38:28 - 18-Jul-25
Buy* 25 $37.78 Ordinary
 07:38:28 - 18-Jul-25
Buy* 2 $37.78 Ordinary
 07:38:28 - 18-Jul-25
Buy* 93 $37.77 Ordinary
 07:38:25 - 18-Jul-25
Buy* 7 $37.77 Ordinary
 07:38:21 - 18-Jul-25
Buy* 2 $37.77 Ordinary
 07:38:21 - 18-Jul-25
Unknown* 32 $37.74 Ordinary
 07:34:13 - 18-Jul-25
Unknown* 38 $37.74 Ordinary
 07:34:13 - 18-Jul-25
Unknown* 38 $37.74 Ordinary
 07:34:13 - 18-Jul-25
Unknown* 38 $37.74 Ordinary
 07:34:13 - 18-Jul-25
Buy* 37 $37.75 Ordinary
 07:26:30 - 18-Jul-25
Buy* 38 $37.75 Ordinary
 07:26:30 - 18-Jul-25
Buy* 37 $37.75 Ordinary
 07:26:30 - 18-Jul-25
Buy* 10 $37.76 Ordinary
 07:26:27 - 18-Jul-25
Buy* 1 $37.75 Ordinary
 07:26:10 - 18-Jul-25
Buy* 1 $37.75 Ordinary
 07:26:10 - 18-Jul-25
Unknown* 10 $37.725 Ordinary
 07:25:11 - 18-Jul-25
Buy* 10 $37.74 Ordinary
 07:24:19 - 18-Jul-25
Buy* 250 $37.72 Ordinary
 07:23:38 - 18-Jul-25
Buy* 2 $37.72 Ordinary
 07:22:44 - 18-Jul-25
Buy* 100 $37.71 Ordinary
 07:22:37 - 18-Jul-25
Buy* 1 $37.71 Ordinary
 07:22:37 - 18-Jul-25
Buy* 1,000 $37.71 Ordinary
 07:22:37 - 18-Jul-25
Sell* 415 $37.69 Ordinary
 07:22:22 - 18-Jul-25
Unknown* 70 $37.69 Ordinary
 07:21:57 - 18-Jul-25
Unknown* 19 $37.68 Ordinary
 07:18:36 - 18-Jul-25
Unknown* 19 $37.68 Ordinary
 07:18:36 - 18-Jul-25
Buy* 5 $37.68 Ordinary
 07:12:57 - 18-Jul-25
Sell* 37 $37.66 Ordinary
 07:12:42 - 18-Jul-25
Buy* 19 $37.61 Ordinary
 07:04:33 - 18-Jul-25
Sell* 5 $37.60 Ordinary
 07:03:25 - 18-Jul-25
Sell* 3 $37.61 Ordinary
 07:03:25 - 18-Jul-25
Sell* 18 $37.62 Ordinary
 07:02:10 - 18-Jul-25
Sell* 5 $37.62 Ordinary
 07:02:10 - 18-Jul-25
Sell* 200 $37.64 Ordinary
 07:02:10 - 18-Jul-25
Sell* 200 $37.64 Ordinary
 07:01:12 - 18-Jul-25
Buy* 26 $37.65 Ordinary
 07:00:47 - 18-Jul-25
Buy* 4 $37.65 Ordinary
 07:00:29 - 18-Jul-25
Sell* 15 $37.64 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $37.61 Ordinary
 06:58:54 - 18-Jul-25
Buy* 2 $37.63 Ordinary
 06:58:30 - 18-Jul-25
Sell* 4 $37.62 Ordinary
 06:57:57 - 18-Jul-25
Sell* 38 $37.63 Ordinary
 06:56:12 - 18-Jul-25
Sell* 1 $37.61 Ordinary
 06:55:36 - 18-Jul-25
Sell* 23 $37.62 Ordinary
 06:55:36 - 18-Jul-25
Sell* 37 $37.63 Ordinary
 06:55:36 - 18-Jul-25
Sell* 22 $37.64 Ordinary
 06:52:57 - 18-Jul-25
Sell* 1 $37.62 Ordinary
 06:43:04 - 18-Jul-25
Sell* 294 $37.63 Ordinary
 06:43:04 - 18-Jul-25
Sell* 38 $37.63 Ordinary
 06:42:47 - 18-Jul-25
Buy* 50 $37.63 Ordinary
 06:39:42 - 18-Jul-25
Sell* 100 $37.60 Ordinary
 06:39:17 - 18-Jul-25
Buy* 20 $37.61 Ordinary
 06:39:01 - 18-Jul-25
Buy* 100 $37.61 Ordinary
 06:39:01 - 18-Jul-25
Buy* 150 $37.61 Ordinary
 06:39:01 - 18-Jul-25
Buy* 150 $37.61 Ordinary
 06:39:01 - 18-Jul-25
Buy* 102 $37.60 Ordinary
 06:37:06 - 18-Jul-25
Sell* 70 $37.60 Ordinary
 06:37:06 - 18-Jul-25
Sell* 1 $37.60 Ordinary
 06:37:06 - 18-Jul-25
Sell* 87 $37.60 Ordinary
 06:37:06 - 18-Jul-25
Buy* 15 $37.62 Ordinary
 06:36:18 - 18-Jul-25
Buy* 70 $37.62 Ordinary
 06:35:45 - 18-Jul-25
Buy* 37 $37.63 Ordinary
 06:34:04 - 18-Jul-25
Buy* 70 $37.64 Ordinary
 06:33:30 - 18-Jul-25
Buy* 1 $37.64 Ordinary
 06:32:55 - 18-Jul-25
Buy* 70 $37.63 Ordinary
 06:32:51 - 18-Jul-25
Buy* 38 $37.63 Ordinary
 06:32:44 - 18-Jul-25
Sell* 12 $37.63 Ordinary
 06:31:43 - 18-Jul-25
Sell* 30 $37.63 Ordinary
 06:31:25 - 18-Jul-25
Sell* 5 $37.63 Ordinary
 06:31:18 - 18-Jul-25
Sell* 5 $37.63 Ordinary
 06:30:48 - 18-Jul-25
Buy* 1 $37.64 Ordinary
 06:30:03 - 18-Jul-25
Buy* 1 $37.63 Ordinary
 06:29:24 - 18-Jul-25
Buy* 37 $37.63 Ordinary
 06:27:54 - 18-Jul-25
Buy* 20 $37.63 Ordinary
 06:26:32 - 18-Jul-25
Buy* 50 $37.63 Ordinary
 06:26:32 - 18-Jul-25
Sell* 2 $37.60 Ordinary
 06:24:51 - 18-Jul-25
Sell* 11 $37.60 Ordinary
 06:24:00 - 18-Jul-25
Sell* 2 $37.60 Ordinary
 06:24:00 - 18-Jul-25
Sell* 7 $37.60 Ordinary
 06:24:00 - 18-Jul-25
Buy* 10 $37.62 Ordinary
 06:23:36 - 18-Jul-25
Buy* 30 $37.62 Ordinary
 06:23:03 - 18-Jul-25
Buy* 70 $37.62 Ordinary
 06:23:03 - 18-Jul-25
Sell* 34 $37.61 Ordinary
 06:22:24 - 18-Jul-25
Sell* 10 $37.61 Ordinary
 06:22:24 - 18-Jul-25
Sell* 137 $37.61 Ordinary
 06:22:24 - 18-Jul-25
Sell* 52 $37.62 Ordinary
 06:22:19 - 18-Jul-25
Sell* 10 $37.62 Ordinary
 06:21:48 - 18-Jul-25
Buy* 4 $37.66 Ordinary
 06:20:30 - 18-Jul-25
Buy* 23 $37.66 Ordinary
 06:20:30 - 18-Jul-25
Buy* 52 $37.66 Ordinary
 06:20:30 - 18-Jul-25
Buy* 21 $37.66 Ordinary
 06:20:30 - 18-Jul-25
Sell* 1 $37.64 Ordinary
 06:20:30 - 18-Jul-25
Sell* 23 $37.65 Ordinary
 06:20:13 - 18-Jul-25
Sell* 2 $37.65 Ordinary
 06:20:13 - 18-Jul-25
Sell* 23 $37.65 Ordinary
 06:20:13 - 18-Jul-25
Sell* 1 $37.65 Ordinary
 06:20:07 - 18-Jul-25
Sell* 13 $37.66 Ordinary
 06:19:58 - 18-Jul-25
Sell* 1 $37.65 Ordinary
 06:18:39 - 18-Jul-25
Sell* 10 $37.67 Ordinary
 06:18:32 - 18-Jul-25
Sell* 3 $37.67 Ordinary
 06:17:52 - 18-Jul-25
Sell* 95 $37.68 Ordinary
 06:05:34 - 18-Jul-25
Sell* 100 $37.68 Ordinary
 06:05:34 - 18-Jul-25
Buy* 2 $37.67 Ordinary
 06:02:20 - 18-Jul-25
Sell* 1 $37.67 Ordinary
 06:00:38 - 18-Jul-25
Sell* 50 $37.67 Ordinary
 06:00:38 - 18-Jul-25
Buy* 10 $37.70 Ordinary
 05:57:40 - 18-Jul-25
Buy* 1 $37.70 Ordinary
 05:55:39 - 18-Jul-25
Buy* 50 $37.70 Ordinary
 05:55:33 - 18-Jul-25
Buy* 2 $37.70 Ordinary
 05:54:23 - 18-Jul-25
Buy* 15 $37.70 Ordinary
 05:54:23 - 18-Jul-25
Buy* 11 $37.70 Ordinary
 05:54:23 - 18-Jul-25
Buy* 100 $37.70 Ordinary
 05:54:23 - 18-Jul-25
Buy* 1 $37.70 Ordinary
 05:54:23 - 18-Jul-25
Buy* 90 $37.67 Ordinary
 05:54:23 - 18-Jul-25
Sell* 5 $37.66 Ordinary
 05:48:56 - 18-Jul-25
Buy* 53 $37.68 Ordinary
 05:46:28 - 18-Jul-25
Buy* 70 $37.67 Ordinary
 05:46:28 - 18-Jul-25
Sell* 70 $37.66 Ordinary
 05:45:53 - 18-Jul-25
Sell* 1 $37.66 Ordinary
 05:45:16 - 18-Jul-25
Buy* 70 $37.68 Ordinary
 05:45:14 - 18-Jul-25
Sell* 2 $37.66 Ordinary
 05:44:58 - 18-Jul-25
Sell* 18 $37.66 Ordinary
 05:41:39 - 18-Jul-25
Sell* 12 $37.66 Ordinary
 05:41:32 - 18-Jul-25
Sell* 2 $37.67 Ordinary
 05:40:01 - 18-Jul-25
Buy* 1 $37.70 Ordinary
 05:33:13 - 18-Jul-25
Buy* 2 $37.70 Ordinary
 05:31:44 - 18-Jul-25
Buy* 191 $37.70 Ordinary
 05:30:23 - 18-Jul-25
Buy* 200 $37.70 Ordinary
 05:30:23 - 18-Jul-25
Buy* 2 $37.70 Ordinary
 05:30:23 - 18-Jul-25
Buy* 1 $37.70 Ordinary
 05:30:23 - 18-Jul-25
Buy* 1 $37.70 Ordinary
 05:30:23 - 18-Jul-25
Buy* 5 $37.70 Ordinary
 05:30:23 - 18-Jul-25
Sell* 97 $37.68 Ordinary
 05:29:10 - 18-Jul-25
Sell* 3 $37.68 Ordinary
 05:29:10 - 18-Jul-25
Sell* 20 $37.68 Ordinary
 05:26:50 - 18-Jul-25
Buy* 50 $37.69 Ordinary
 05:25:30 - 18-Jul-25
Buy* 50 $37.69 Ordinary
 05:25:30 - 18-Jul-25
Buy* 100 $37.69 Ordinary
 05:25:30 - 18-Jul-25
Sell* 1 $37.68 Ordinary
 05:20:36 - 18-Jul-25
Buy* 80 $37.69 Ordinary
 05:19:49 - 18-Jul-25
Buy* 70 $37.69 Ordinary
 05:19:49 - 18-Jul-25
Sell* 1 $37.69 Ordinary
 05:15:54 - 18-Jul-25
Buy* 4 $37.68 Ordinary
 05:15:54 - 18-Jul-25
Buy* 1 $37.69 Ordinary
 05:10:38 - 18-Jul-25
Buy* 1 $37.69 Ordinary
 05:10:38 - 18-Jul-25
Buy* 260 $37.67 Ordinary
 05:08:57 - 18-Jul-25
Sell* 10 $37.63 Ordinary
 05:02:08 - 18-Jul-25
Buy* 1 $37.68 Ordinary
 05:02:07 - 18-Jul-25
Sell* 19 $37.64 Ordinary
 05:00:34 - 18-Jul-25
Buy* 8 $37.66 Ordinary
 05:00:07 - 18-Jul-25
Unknown* 19 $37.64 Ordinary
 04:58:39 - 18-Jul-25
Buy* 6 $37.68 Ordinary
 04:57:29 - 18-Jul-25
Sell* 30 $37.66 Ordinary
 04:56:30 - 18-Jul-25
Sell* 1 $37.66 Ordinary
 04:56:30 - 18-Jul-25
Sell* 1 $37.66 Ordinary
 04:56:30 - 18-Jul-25
Sell* 1 $37.66 Ordinary
 04:56:30 - 18-Jul-25
Sell* 8 $37.66 Ordinary
 04:56:30 - 18-Jul-25
Sell* 20 $37.66 Ordinary
 04:56:16 - 18-Jul-25
Buy* 70 $37.68 Ordinary
 04:55:40 - 18-Jul-25
Buy* 1 $37.69 Ordinary
 04:54:53 - 18-Jul-25
Sell* 11 $37.66 Ordinary
 04:54:31 - 18-Jul-25
Unknown* 3 $37.68 Ordinary
 04:51:59 - 18-Jul-25
Sell* 1 $37.66 Ordinary
 04:49:01 - 18-Jul-25
Sell* 20 $37.66 Ordinary
 04:48:54 - 18-Jul-25
Sell* 40 $37.66 Ordinary
 04:48:42 - 18-Jul-25
Sell* 150 $37.67 Ordinary
 04:48:42 - 18-Jul-25
Buy* 9 $37.70 Ordinary
 04:47:33 - 18-Jul-25
Buy* 1 $37.70 Ordinary
 04:47:33 - 18-Jul-25
Unknown* 10 $37.68 Ordinary
 04:47:01 - 18-Jul-25
Sell* 36 $37.66 Ordinary
 04:46:18 - 18-Jul-25
Sell* 1 $37.66 Ordinary
 04:46:18 - 18-Jul-25
Buy* 70 $37.69 Ordinary
 04:45:32 - 18-Jul-25
Buy* 69 $37.69 Ordinary
 04:45:32 - 18-Jul-25
Buy* 1 $37.69 Ordinary
 04:45:32 - 18-Jul-25
Buy* 80 $37.68 Ordinary
 04:45:16 - 18-Jul-25
Buy* 70 $37.68 Ordinary
 04:45:16 - 18-Jul-25
Sell* 10 $37.67 Ordinary
 04:43:12 - 18-Jul-25
Buy* 37 $37.68 Ordinary
 04:42:01 - 18-Jul-25
Buy* 20 $37.67 Ordinary
 04:40:56 - 18-Jul-25
Buy* 29 $37.68 Ordinary
 04:40:45 - 18-Jul-25
Buy* 70 $37.68 Ordinary
 04:40:45 - 18-Jul-25
Buy* 35 $37.66 Ordinary
 04:39:01 - 18-Jul-25
Buy* 18 $37.66 Ordinary
 04:39:01 - 18-Jul-25
Buy* 20 $37.66 Ordinary
 04:37:23 - 18-Jul-25
Buy* 14 $37.66 Ordinary
 04:36:36 - 18-Jul-25
Unknown* 30 $37.66 Ordinary
 04:34:09 - 18-Jul-25
Sell* 65 $37.64 Ordinary
 04:32:28 - 18-Jul-25
Buy* 240 $37.665 Ordinary
 04:31:36 - 18-Jul-25
Sell* 35 $37.65 Ordinary
 04:30:33 - 18-Jul-25
Unknown* 1 $37.64 Ordinary
 04:29:00 - 18-Jul-25
Sell* 20 $37.65 Ordinary
 04:28:55 - 18-Jul-25
Sell* 50 $37.66 Ordinary
 04:28:25 - 18-Jul-25
Unknown* 1 $37.65 Ordinary
 04:24:41 - 18-Jul-25
Sell* 44 $37.64 Ordinary
 04:23:40 - 18-Jul-25
Buy* 290 $37.66 Ordinary
 04:23:28 - 18-Jul-25
Buy* 70 $37.66 Ordinary
 04:23:28 - 18-Jul-25
Buy* 70 $37.66 Ordinary
 04:23:28 - 18-Jul-25
Buy* 70 $37.65 Ordinary
 04:23:28 - 18-Jul-25
Sell* 3 $37.63 Ordinary
 04:21:24 - 18-Jul-25
Sell* 12 $37.62 Ordinary
 04:20:56 - 18-Jul-25
Buy* 3 $37.64 Ordinary
 04:20:47 - 18-Jul-25
Buy* 22 $37.64 Ordinary
 04:20:45 - 18-Jul-25
Buy* 5 $37.64 Ordinary
 04:20:45 - 18-Jul-25
Buy* 11 $37.64 Ordinary
 04:20:27 - 18-Jul-25
Buy* 52 $37.64 Ordinary
 04:20:27 - 18-Jul-25
Buy* 50 $37.64 Ordinary
 04:16:51 - 18-Jul-25
Sell* 300 $37.64 Ordinary
 04:16:07 - 18-Jul-25
Sell* 58 $37.61 Ordinary
 04:15:45 - 18-Jul-25
Buy* 1 $37.64 Ordinary
 04:14:31 - 18-Jul-25
Buy* 50 $37.64 Ordinary
 04:14:31 - 18-Jul-25
Buy* 70 $37.63 Ordinary
 04:14:31 - 18-Jul-25
Buy* 100 $37.62 Ordinary
 04:14:31 - 18-Jul-25
Sell* 5 $37.61 Ordinary
 04:14:17 - 18-Jul-25
Buy* 95 $37.61 Ordinary
 04:13:04 - 18-Jul-25
Sell* 95 $37.60 Ordinary
 04:12:15 - 18-Jul-25
Sell* 150 $37.60 Ordinary
 04:12:15 - 18-Jul-25
Sell* 70 $37.60 Ordinary
 04:12:15 - 18-Jul-25
Buy* 150 $37.61 Ordinary
 04:12:15 - 18-Jul-25
Buy* 37 $37.62 Ordinary
 04:12:07 - 18-Jul-25
Buy* 7 $37.62 Ordinary
 04:12:03 - 18-Jul-25
Buy* 15 $37.62 Ordinary
 04:12:03 - 18-Jul-25
Buy* 20 $37.62 Ordinary
 04:12:03 - 18-Jul-25
Sell* 5 $37.58 Ordinary
 04:11:03 - 18-Jul-25
Buy* 1 $37.61 Ordinary
 04:10:37 - 18-Jul-25
Sell* 100 $37.58 Ordinary
 04:09:33 - 18-Jul-25
Buy* 10 $37.605 Ordinary
 04:09:28 - 18-Jul-25
Buy* 10 $37.605 Ordinary
 04:09:23 - 18-Jul-25
Sell* 5 $37.57 Ordinary
 04:09:21 - 18-Jul-25
Sell* 278 $37.62 Ordinary
 04:08:43 - 18-Jul-25
Sell* 150 $37.62 Ordinary
 04:08:43 - 18-Jul-25
Sell* 37 $37.62 Ordinary
 04:08:43 - 18-Jul-25
Sell* 74 $37.62 Ordinary
 04:08:43 - 18-Jul-25
Buy* 150 $37.62 Ordinary
 04:08:43 - 18-Jul-25
Buy* 150 $37.62 Ordinary
 04:08:43 - 18-Jul-25
Buy* 70 $37.62 Ordinary
 04:08:43 - 18-Jul-25
Buy* 70 $37.62 Ordinary
 04:08:43 - 18-Jul-25
Buy* 5 $37.61 Ordinary
 04:08:43 - 18-Jul-25
Sell* 1 $37.60 Ordinary
 04:07:57 - 18-Jul-25
Sell* 1 $37.60 Ordinary
 04:07:48 - 18-Jul-25
Buy* 14 $37.60 Ordinary
 04:07:47 - 18-Jul-25
Sell* 1 $37.57 Ordinary
 04:06:50 - 18-Jul-25
Buy* 6 $37.58 Ordinary
 04:05:33 - 18-Jul-25
Buy* 37 $37.57 Ordinary
 04:05:28 - 18-Jul-25
Buy* 70 $37.57 Ordinary
 04:05:28 - 18-Jul-25
Buy* 20 $37.62 Ordinary
 04:05:08 - 18-Jul-25
Buy* 32 $37.62 Ordinary
 04:05:08 - 18-Jul-25
Buy* 4 $37.61 Ordinary
 04:04:53 - 18-Jul-25
Sell* 55 $37.57 Ordinary
 04:04:17 - 18-Jul-25
Sell* 13 $37.57 Ordinary
 04:04:10 - 18-Jul-25
Buy* 10 $37.59 Ordinary
 04:03:26 - 18-Jul-25
Sell* 600 $37.58 Ordinary
 04:03:07 - 18-Jul-25
Buy* 30 $37.63 Ordinary
 04:03:07 - 18-Jul-25
Sell* 5 $37.58 Ordinary
 04:02:55 - 18-Jul-25
Buy* 10 $37.60 Ordinary
 04:02:03 - 18-Jul-25
Sell* 247 $37.57 Ordinary
 04:01:47 - 18-Jul-25
Sell* 55 $37.60 Ordinary
 04:01:47 - 18-Jul-25
Buy* 10 $37.52 Ordinary
 04:00:39 - 18-Jul-25
Buy* 40 $37.55 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48