| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.76 | 106.60 | 99.83 | 101.75 | 312,286 |
| 5th Feb 2026 (Thu) | 94.98 | 108.00 | 91.02 | 107.15 | 454,404 |
| 4th Feb 2026 (Wed) | 114.82 | 115.00 | 105.52 | 108.54 | 537,766 |
| 3rd Feb 2026 (Tue) | 118.14 | 119.02 | 111.44 | 112.86 | 186,829 |
| 2nd Feb 2026 (Mon) | 110.96 | 116.25 | 110.40 | 115.70 | 231,832 |
| 30th Jan 2026 (Fri) | 109.11 | 113.10 | 108.82 | 112.20 | 63,078 |
| 29th Jan 2026 (Thu) | 113.35 | 115.00 | 104.54 | 111.77 | 128,456 |
| 28th Jan 2026 (Wed) | 110.395 | 111.55 | 108.00 | 109.71 | 112,606 |
| 27th Jan 2026 (Tue) | 109.49 | 111.79 | 108.95 | 109.71 | 127,547 |
| 26th Jan 2026 (Mon) | 105.96 | 110.48 | 105.35 | 108.79 | 125,890 |
| 23rd Jan 2026 (Fri) | 107.63 | 109.14 | 105.19 | 105.46 | 130,944 |
| 22nd Jan 2026 (Thu) | 109.43 | 110.20 | 106.16 | 107.20 | 143,833 |
| 21st Jan 2026 (Wed) | 101.57 | 108.44 | 100.50 | 105.83 | 92,065 |
| 20th Jan 2026 (Tue) | 101.01 | 105.50 | 101.00 | 101.92 | 175,157 |
| 19th Jan 2026 (Mon) | 110.21 | 110.21 | 105.70 | 107.12 | 94,718 |
| 16th Jan 2026 (Fri) | 110.21 | 110.21 | 105.70 | 107.12 | 94,718 |
| 15th Jan 2026 (Thu) | 112.14 | 112.14 | 107.80 | 109.11 | 185,788 |
| 14th Jan 2026 (Wed) | 110.42 | 111.50 | 107.64 | 111.03 | 116,356 |
| 13th Jan 2026 (Tue) | 110.06 | 114.13 | 109.74 | 108.51 | 202,506 |
| 12th Jan 2026 (Mon) | 104.46 | 109.90 | 104.245 | 108.51 | 241,603 |
| 9th Jan 2026 (Fri) | 105.335 | 107.84 | 104.89 | 106.45 | 70,484 |
| 8th Jan 2026 (Thu) | 107.00 | 107.20 | 102.39 | 104.41 | 185,159 |
| 7th Jan 2026 (Wed) | 97.73 | 104.85 | 97.73 | 102.36 | 210,972 |
| 6th Jan 2026 (Tue) | 99.11 | 101.60 | 96.05 | 97.57 | 306,487 |
| 5th Jan 2026 (Mon) | 99.90 | 100.43 | 97.96 | 99.07 | 105,623 |
| 2nd Jan 2026 (Fri) | 99.72 | 102.61 | 95.26 | 98.13 | 135,246 |
| 1st Jan 2026 (Thu) | 96.56 | 97.85 | 96.00 | 96.88 | 73,574 |
| 31st Dec 2025 (Wed) | 96.56 | 97.85 | 96.00 | 96.88 | 73,574 |
| 30th Dec 2025 (Tue) | 97.385 | 99.45 | 96.92 | 97.54 | 101,366 |
| 29th Dec 2025 (Mon) | 96.12 | 97.62 | 95.80 | 97.38 | 89,888 |
| 26th Dec 2025 (Fri) | 97.96 | 98.36 | 96.65 | 97.36 | 136,407 |
| 25th Dec 2025 (Thu) | 98.30 | 98.30 | 96.60 | 97.81 | 111,266 |
| 24th Dec 2025 (Wed) | 98.30 | 98.30 | 96.60 | 97.81 | 111,266 |
| 23rd Dec 2025 (Tue) | 95.20 | 98.39 | 95.12 | 97.99 | 137,116 |
| 22nd Dec 2025 (Mon) | 95.50 | 95.80 | 92.95 | 95.55 | 131,789 |
| 19th Dec 2025 (Fri) | 90.79 | 94.08 | 90.34 | 93.97 | 142,412 |
| 18th Dec 2025 (Thu) | 90.935 | 92.12 | 89.47 | 91.23 | 194,703 |
| 17th Dec 2025 (Wed) | 94.74 | 94.74 | 87.60 | 87.75 | 201,657 |
| 16th Dec 2025 (Tue) | 92.36 | 96.52 | 91.521 | 93.83 | 128,818 |
| 15th Dec 2025 (Mon) | 96.46 | 96.46 | 92.96 | 95.00 | 134,847 |
| 12th Dec 2025 (Fri) | 98.43 | 98.86 | 93.36 | 95.65 | 174,189 |
| 11th Dec 2025 (Thu) | 102.695 | 103.20 | 95.33 | 97.79 | 286,982 |
| 10th Dec 2025 (Wed) | 99.93 | 103.36 | 99.50 | 102.72 | 87,003 |
| 9th Dec 2025 (Tue) | 100.58 | 104.09 | 100.26 | 103.53 | 181,670 |
| 8th Dec 2025 (Mon) | 105.67 | 105.67 | 99.88 | 101.37 | 223,464 |