| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.43 | 98.86 | 93.36 | 95.65 | 174,189 |
| 11th Dec 2025 (Thu) | 102.695 | 103.20 | 95.33 | 97.79 | 286,982 |
| 10th Dec 2025 (Wed) | 99.93 | 103.36 | 99.50 | 102.72 | 87,003 |
| 9th Dec 2025 (Tue) | 100.58 | 104.09 | 100.26 | 103.53 | 181,670 |
| 8th Dec 2025 (Mon) | 105.67 | 105.67 | 99.88 | 101.37 | 223,464 |
| 5th Dec 2025 (Fri) | 106.00 | 107.49 | 105.03 | 106.25 | 125,384 |
| 4th Dec 2025 (Thu) | 106.67 | 106.67 | 102.10 | 104.04 | 151,370 |
| 3rd Dec 2025 (Wed) | 102.42 | 106.55 | 101.91 | 105.44 | 178,825 |
| 2nd Dec 2025 (Tue) | 103.73 | 104.50 | 101.67 | 102.84 | 110,603 |
| 1st Dec 2025 (Mon) | 104.345 | 105.62 | 101.66 | 102.50 | 189,507 |
| 28th Nov 2025 (Fri) | 107.745 | 110.18 | 103.65 | 105.90 | 257,811 |
| 27th Nov 2025 (Thu) | 106.11 | 108.70 | 103.66 | 105.89 | 521,182 |
| 26th Nov 2025 (Wed) | 106.11 | 108.70 | 103.66 | 105.89 | 534,680 |
| 25th Nov 2025 (Tue) | 110.38 | 111.57 | 104.37 | 108.17 | 617,463 |
| 24th Nov 2025 (Mon) | 100.41 | 105.50 | 99.50 | 105.08 | 512,659 |
| 21st Nov 2025 (Fri) | 91.49 | 95.82 | 89.83 | 93.35 | 294,925 |
| 20th Nov 2025 (Thu) | 96.42 | 96.42 | 93.83 | 89.36 | 148,804 |
| 19th Nov 2025 (Wed) | 85.82 | 95.66 | 85.82 | 89.36 | 351,997 |
| 18th Nov 2025 (Tue) | 86.405 | 86.91 | 80.76 | 84.29 | 203,060 |
| 17th Nov 2025 (Mon) | 84.83 | 89.82 | 83.94 | 84.74 | 213,893 |
| 14th Nov 2025 (Fri) | 76.89 | 81.01 | 76.565 | 79.76 | 227,246 |
| 13th Nov 2025 (Thu) | 83.275 | 83.53 | 80.41 | 80.98 | 80,658 |
| 12th Nov 2025 (Wed) | 89.06 | 89.06 | 84.19 | 86.05 | 92,517 |
| 11th Nov 2025 (Tue) | 86.50 | 89.10 | 86.50 | 88.89 | 60,019 |
| 10th Nov 2025 (Mon) | 84.82 | 88.44 | 83.935 | 88.13 | 150,992 |
| 7th Nov 2025 (Fri) | 84.415 | 84.415 | 79.41 | 81.48 | 132,760 |
| 6th Nov 2025 (Thu) | 85.49 | 87.22 | 83.15 | 85.20 | 144,392 |
| 5th Nov 2025 (Wed) | 81.91 | 86.00 | 80.95 | 84.96 | 170,619 |
| 4th Nov 2025 (Tue) | 83.17 | 84.75 | 83.17 | 84.75 | 0 |
| 3rd Nov 2025 (Mon) | 83.17 | 85.74 | 82.48 | 84.75 | 141,312 |
| 31st Oct 2025 (Fri) | 84.40 | 86.05 | 80.80 | 83.36 | 240,790 |
| 30th Oct 2025 (Thu) | 88.43 | 89.01 | 82.61 | 83.32 | 517,995 |
| 29th Oct 2025 (Wed) | 75.605 | 79.90 | 75.605 | 79.80 | 525,949 |
| 28th Oct 2025 (Tue) | 76.63 | 77.19 | 74.96 | 75.52 | 210,965 |
| 27th Oct 2025 (Mon) | 74.07 | 76.86 | 73.89 | 76.58 | 194,448 |
| 24th Oct 2025 (Fri) | 69.51 | 72.30 | 68.91 | 71.41 | 90,031 |
| 23rd Oct 2025 (Thu) | 67.76 | 68.79 | 67.30 | 67.73 | 97,936 |
| 22nd Oct 2025 (Wed) | 68.365 | 69.485 | 65.96 | 66.99 | 123,003 |
| 21st Oct 2025 (Tue) | 68.43 | 68.60 | 63.04 | 66.37 | 457,505 |
| 20th Oct 2025 (Mon) | 68.85 | 70.13 | 68.60 | 69.74 | 92,852 |
| 17th Oct 2025 (Fri) | 66.66 | 68.36 | 65.15 | 68.06 | 106,390 |
| 16th Oct 2025 (Thu) | 67.25 | 70.00 | 66.521 | 67.11 | 71,652 |
| 15th Oct 2025 (Wed) | 64.99 | 67.40 | 64.29 | 66.89 | 81,782 |
| 14th Oct 2025 (Tue) | 62.04 | 64.80 | 61.60 | 63.99 | 98,876 |
| 13th Oct 2025 (Mon) | 61.26 | 63.41 | 61.26 | 63.30 | 168,433 |