| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.06 | 83.53 | 79.02 | 82.45 | 59,750 |
| 2nd Apr 2026 (Thu) | 80.06 | 83.53 | 79.02 | 82.45 | 59,750 |
| 1st Apr 2026 (Wed) | 79.765 | 85.13 | 79.765 | 83.45 | 185,881 |
| 31st Mar 2026 (Tue) | 73.70 | 78.35 | 72.92 | 78.05 | 90,530 |
| 30th Mar 2026 (Mon) | 72.28 | 72.35 | 70.20 | 70.81 | 68,172 |
| 27th Mar 2026 (Fri) | 73.57 | 73.95 | 71.20 | 71.34 | 136,860 |
| 26th Mar 2026 (Thu) | 78.00 | 78.60 | 73.71 | 74.95 | 261,358 |
| 25th Mar 2026 (Wed) | 81.65 | 83.20 | 79.68 | 80.50 | 96,985 |
| 24th Mar 2026 (Tue) | 84.30 | 85.52 | 80.15 | 80.24 | 171,747 |
| 23rd Mar 2026 (Mon) | 87.77 | 89.70 | 86.965 | 87.60 | 125,568 |
| 20th Mar 2026 (Fri) | 89.38 | 89.38 | 85.44 | 86.78 | 49,881 |
| 19th Mar 2026 (Thu) | 88.69 | 91.125 | 87.88 | 90.58 | 54,639 |
| 18th Mar 2026 (Wed) | 92.17 | 93.79 | 90.60 | 90.98 | 57,936 |
| 17th Mar 2026 (Tue) | 90.03 | 93.20 | 90.03 | 93.03 | 105,753 |
| 16th Mar 2026 (Mon) | 89.24 | 90.32 | 88.50 | 89.80 | 146,133 |
| 13th Mar 2026 (Fri) | 90.96 | 90.98 | 86.90 | 87.97 | 81,797 |
| 12th Mar 2026 (Thu) | 90.54 | 91.75 | 87.32 | 88.69 | 73,083 |
| 11th Mar 2026 (Wed) | 90.70 | 93.42 | 90.35 | 91.80 | 78,761 |
| 10th Mar 2026 (Tue) | 91.69 | 92.305 | 90.10 | 90.98 | 61,372 |
| 9th Mar 2026 (Mon) | 83.71 | 90.76 | 83.71 | 90.47 | 115,047 |
| 6th Mar 2026 (Fri) | 84.00 | 87.00 | 84.00 | 85.91 | 84,050 |
| 5th Mar 2026 (Thu) | 88.67 | 88.67 | 85.66 | 87.26 | 134,978 |
| 4th Mar 2026 (Wed) | 88.455 | 90.04 | 87.41 | 88.74 | 182,854 |
| 3rd Mar 2026 (Tue) | 85.885 | 89.10 | 84.95 | 89.03 | 136,139 |
| 2nd Mar 2026 (Mon) | 88.95 | 91.85 | 87.84 | 90.68 | 146,551 |
| 27th Feb 2026 (Fri) | 89.35 | 94.24 | 89.19 | 93.80 | 139,901 |
| 26th Feb 2026 (Thu) | 90.15 | 91.95 | 89.80 | 91.28 | 117,486 |
| 25th Feb 2026 (Wed) | 98.17 | 98.17 | 94.65 | 94.65 | 0 |
| 24th Feb 2026 (Tue) | 98.17 | 98.17 | 93.51 | 93.51 | 0 |
| 23rd Feb 2026 (Mon) | 98.17 | 98.80 | 93.00 | 93.88 | 220,400 |
| 20th Feb 2026 (Fri) | 89.90 | 97.03 | 89.72 | 96.14 | 271,041 |
| 19th Feb 2026 (Thu) | 87.87 | 90.57 | 87.52 | 89.06 | 142,341 |
| 18th Feb 2026 (Wed) | 88.73 | 90.58 | 88.29 | 89.48 | 125,317 |
| 17th Feb 2026 (Tue) | 87.97 | 89.93 | 85.31 | 88.72 | 143,877 |
| 16th Feb 2026 (Mon) | 91.62 | 92.26 | 89.80 | 90.84 | 170,829 |
| 13th Feb 2026 (Fri) | 91.62 | 92.26 | 89.80 | 90.84 | 170,829 |
| 12th Feb 2026 (Thu) | 94.78 | 97.32 | 92.21 | 92.91 | 228,146 |
| 11th Feb 2026 (Wed) | 99.16 | 100.25 | 93.36 | 94.07 | 355,699 |
| 10th Feb 2026 (Tue) | 100.40 | 100.40 | 96.50 | 98.96 | 191,374 |
| 9th Feb 2026 (Mon) | 100.26 | 104.59 | 98.30 | 102.39 | 209,487 |
| 6th Feb 2026 (Fri) | 104.76 | 106.60 | 99.83 | 101.75 | 312,286 |
| 5th Feb 2026 (Thu) | 94.98 | 108.00 | 91.02 | 107.15 | 454,404 |