| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.11 | 70.57 | 68.40 | 69.87 | 116,565 |
| 18th Sep 2025 (Thu) | 68.235 | 69.43 | 67.30 | 68.51 | 86,317 |
| 17th Sep 2025 (Wed) | 68.08 | 68.19 | 65.56 | 67.12 | 74,860 |
| 16th Sep 2025 (Tue) | 68.56 | 69.00 | 67.105 | 68.05 | 138,767 |
| 15th Sep 2025 (Mon) | 65.24 | 68.66 | 64.80 | 68.35 | 241,091 |
| 12th Sep 2025 (Fri) | 62.27 | 63.33 | 61.46 | 62.61 | 90,408 |
| 11th Sep 2025 (Thu) | 62.40 | 63.44 | 60.43 | 62.51 | 69,359 |
| 10th Sep 2025 (Wed) | 61.76 | 63.07 | 61.22 | 61.90 | 84,979 |
| 9th Sep 2025 (Tue) | 59.435 | 62.58 | 58.97 | 62.16 | 267,984 |
| 8th Sep 2025 (Mon) | 59.91 | 61.38 | 59.15 | 59.35 | 86,015 |
| 5th Sep 2025 (Fri) | 58.33 | 60.10 | 58.24 | 59.73 | 100,321 |
| 4th Sep 2025 (Thu) | 57.13 | 58.42 | 55.37 | 58.35 | 146,080 |
| 3rd Sep 2025 (Wed) | 55.88 | 57.84 | 54.94 | 57.50 | 433,474 |
| 2nd Sep 2025 (Tue) | 47.425 | 48.85 | 46.38 | 48.73 | 274,876 |
| 1st Sep 2025 (Mon) | 48.50 | 50.22 | 48.26 | 49.48 | 457,134 |
| 29th Aug 2025 (Fri) | 48.50 | 50.22 | 48.26 | 49.48 | 457,134 |
| 28th Aug 2025 (Thu) | 47.03 | 49.16 | 46.85 | 48.90 | 153,578 |
| 27th Aug 2025 (Wed) | 46.55 | 47.69 | 46.47 | 47.02 | 193,539 |
| 26th Aug 2025 (Tue) | 46.99 | 47.15 | 46.30 | 46.92 | 126,397 |
| 25th Aug 2025 (Mon) | 46.67 | 48.45 | 46.11 | 47.56 | 307,604 |
| 22nd Aug 2025 (Fri) | 45.20 | 47.54 | 44.38 | 46.46 | 339,687 |
| 21st Aug 2025 (Thu) | 43.85 | 44.90 | 43.65 | 43.72 | 201,276 |
| 20th Aug 2025 (Wed) | 44.22 | 44.28 | 42.35 | 43.53 | 91,294 |
| 19th Aug 2025 (Tue) | 45.10 | 45.10 | 43.88 | 44.56 | 141,533 |
| 18th Aug 2025 (Mon) | 45.79 | 46.22 | 45.03 | 45.42 | 115,524 |
| 15th Aug 2025 (Fri) | 45.60 | 46.75 | 44.49 | 45.66 | 584,415 |
| 14th Aug 2025 (Thu) | 44.83 | 45.87 | 44.51 | 45.19 | 281,116 |
| 13th Aug 2025 (Wed) | 45.795 | 45.95 | 42.88 | 44.76 | 455,376 |
| 12th Aug 2025 (Tue) | 44.53 | 45.86 | 44.23 | 45.43 | 190,673 |
| 11th Aug 2025 (Mon) | 44.24 | 44.61 | 43.60 | 44.40 | 180,179 |
| 8th Aug 2025 (Fri) | 42.89 | 45.10 | 42.89 | 44.64 | 358,372 |
| 7th Aug 2025 (Thu) | 42.66 | 42.90 | 41.60 | 42.51 | 184,736 |
| 6th Aug 2025 (Wed) | 41.695 | 42.56 | 41.35 | 42.33 | 163,965 |
| 5th Aug 2025 (Tue) | 41.995 | 43.10 | 41.45 | 41.73 | 122,148 |
| 4th Aug 2025 (Mon) | 40.00 | 42.00 | 39.91 | 41.91 | 185,515 |
| 1st Aug 2025 (Fri) | 39.41 | 40.14 | 38.96 | 39.43 | 161,889 |
| 31st Jul 2025 (Thu) | 42.39 | 42.40 | 40.37 | 40.72 | 337,631 |
| 30th Jul 2025 (Wed) | 42.295 | 43.14 | 41.95 | 42.75 | 174,026 |
| 29th Jul 2025 (Tue) | 41.35 | 42.42 | 40.87 | 42.38 | 499,368 |
| 28th Jul 2025 (Mon) | 41.46 | 41.56 | 40.31 | 41.00 | 498,794 |
| 25th Jul 2025 (Fri) | 40.80 | 41.80 | 40.51 | 41.32 | 335,205 |
| 24th Jul 2025 (Thu) | 42.87 | 43.25 | 40.44 | 40.90 | 889,804 |
| 23rd Jul 2025 (Wed) | 40.81 | 41.03 | 39.69 | 40.18 | 922,681 |
| 22nd Jul 2025 (Tue) | 40.65 | 40.73 | 38.96 | 40.60 | 414,831 |