| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.20 | 38.515 | 37.48 | 38.00 | 255,961 |
| 17th Jul 2025 (Thu) | 36.92 | 37.63 | 36.25 | 37.46 | 471,382 |
| 16th Jul 2025 (Wed) | 37.50 | 37.75 | 36.85 | 37.19 | 355,155 |
| 15th Jul 2025 (Tue) | 37.27 | 37.71 | 36.70 | 36.84 | 398,900 |
| 14th Jul 2025 (Mon) | 36.415 | 37.53 | 35.97 | 36.67 | 214,990 |
| 11th Jul 2025 (Fri) | 34.75 | 36.60 | 34.67 | 36.10 | 416,411 |
| 10th Jul 2025 (Thu) | 34.35 | 35.44 | 33.99 | 35.12 | 290,284 |
| 9th Jul 2025 (Wed) | 34.20 | 35.85 | 33.30 | 34.72 | 772,075 |
| 8th Jul 2025 (Tue) | 35.30 | 35.30 | 33.30 | 33.90 | 362,503 |
| 7th Jul 2025 (Mon) | 35.775 | 35.83 | 34.45 | 34.84 | 417,831 |
| 4th Jul 2025 (Fri) | 35.75 | 36.00 | 34.99 | 35.91 | 266,019 |
| 3rd Jul 2025 (Thu) | 35.75 | 36.00 | 34.99 | 35.91 | 266,019 |
| 2nd Jul 2025 (Wed) | 34.47 | 35.74 | 34.305 | 35.65 | 333,019 |
| 1st Jul 2025 (Tue) | 34.49 | 34.61 | 33.675 | 34.58 | 453,382 |
| 30th Jun 2025 (Mon) | 36.605 | 36.70 | 34.11 | 34.75 | 749,488 |
| 27th Jun 2025 (Fri) | 34.02 | 35.69 | 33.02 | 35.64 | 484,545 |
| 26th Jun 2025 (Thu) | 33.44 | 33.81 | 32.40 | 33.75 | 341,693 |
| 25th Jun 2025 (Wed) | 31.845 | 33.30 | 31.78 | 32.68 | 330,950 |
| 24th Jun 2025 (Tue) | 31.25 | 31.76 | 31.00 | 31.24 | 665,792 |
| 23rd Jun 2025 (Mon) | 31.27 | 31.69 | 29.75 | 30.89 | 532,232 |
| 20th Jun 2025 (Fri) | 34.24 | 34.47 | 31.00 | 31.50 | 434,905 |
| 19th Jun 2025 (Thu) | 35.24 | 35.38 | 34.07 | 34.11 | 168,577 |
| 18th Jun 2025 (Wed) | 35.24 | 35.38 | 34.07 | 34.11 | 168,577 |
| 17th Jun 2025 (Tue) | 35.19 | 35.73 | 34.65 | 35.16 | 144,952 |
| 16th Jun 2025 (Mon) | 34.94 | 35.56 | 34.73 | 35.53 | 178,520 |
| 13th Jun 2025 (Fri) | 33.815 | 35.67 | 33.815 | 34.70 | 179,379 |
| 12th Jun 2025 (Thu) | 35.475 | 35.52 | 34.79 | 35.14 | 146,765 |
| 11th Jun 2025 (Wed) | 36.85 | 37.03 | 35.61 | 35.81 | 187,139 |
| 10th Jun 2025 (Tue) | 35.50 | 37.34 | 34.89 | 36.36 | 436,109 |
| 9th Jun 2025 (Mon) | 34.76 | 35.48 | 34.68 | 35.32 | 187,160 |
| 6th Jun 2025 (Fri) | 33.33 | 34.61 | 33.31 | 34.30 | 271,045 |
| 5th Jun 2025 (Thu) | 33.06 | 33.26 | 32.05 | 32.27 | 222,567 |
| 4th Jun 2025 (Wed) | 31.85 | 32.25 | 31.59 | 32.21 | 196,635 |
| 3rd Jun 2025 (Tue) | 32.10 | 32.37 | 31.17 | 31.51 | 362,190 |
| 2nd Jun 2025 (Mon) | 32.04 | 32.93 | 32.04 | 32.61 | 221,213 |
| 30th May 2025 (Fri) | 33.53 | 33.83 | 31.99 | 33.60 | 394,637 |
| 29th May 2025 (Thu) | 34.60 | 34.65 | 33.30 | 33.76 | 272,095 |
| 28th May 2025 (Wed) | 34.25 | 35.10 | 33.83 | 34.10 | 211,272 |
| 27th May 2025 (Tue) | 33.385 | 34.22 | 33.31 | 34.21 | 662,600 |
| 26th May 2025 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| 24th May 2025 (Sat) | 32.71 | 33.07 | 32.285 | 32.47 | 546,098 |
| 23rd May 2025 (Fri) | 32.71 | 33.07 | 32.285 | 32.74 | 546,098 |
| 22nd May 2025 (Thu) | 33.66 | 35.70 | 33.46 | 33.89 | 1,460,702 |
| 21st May 2025 (Wed) | 30.90 | 34.30 | 30.90 | 32.86 | 1,107,257 |
| 20th May 2025 (Tue) | 31.50 | 32.57 | 30.52 | 30.89 | 795,190 |
| 19th May 2025 (Mon) | 31.34 | 31.84 | 31.00 | 31.57 | 590,351 |