| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.74 | 84.995 | 84.54 | 84.64 | 27,527 |
| 18th Sep 2025 (Thu) | 85.09 | 85.65 | 84.50 | 85.04 | 24,554 |
| 17th Sep 2025 (Wed) | 85.26 | 86.295 | 84.58 | 84.80 | 15,903 |
| 16th Sep 2025 (Tue) | 84.425 | 84.97 | 84.28 | 84.75 | 28,445 |
| 15th Sep 2025 (Mon) | 84.495 | 85.13 | 84.495 | 84.75 | 23,409 |
| 12th Sep 2025 (Fri) | 85.47 | 85.47 | 84.44 | 84.44 | 25,300 |
| 11th Sep 2025 (Thu) | 85.21 | 86.19 | 85.21 | 86.06 | 18,391 |
| 10th Sep 2025 (Wed) | 84.84 | 85.26 | 84.58 | 84.80 | 34,918 |
| 9th Sep 2025 (Tue) | 85.15 | 85.16 | 84.47 | 84.77 | 22,226 |
| 8th Sep 2025 (Mon) | 84.99 | 86.19 | 84.99 | 85.95 | 32,616 |
| 5th Sep 2025 (Fri) | 86.555 | 86.88 | 85.445 | 85.87 | 19,716 |
| 4th Sep 2025 (Thu) | 84.73 | 86.195 | 84.68 | 86.20 | 20,703 |
| 3rd Sep 2025 (Wed) | 84.22 | 84.51 | 83.94 | 84.51 | 12,245 |
| 2nd Sep 2025 (Tue) | 84.405 | 84.59 | 84.13 | 84.54 | 17,654 |
| 1st Sep 2025 (Mon) | 86.035 | 86.16 | 85.21 | 85.39 | 29,381 |
| 29th Aug 2025 (Fri) | 86.035 | 86.16 | 85.21 | 85.39 | 29,381 |
| 28th Aug 2025 (Thu) | 86.44 | 86.44 | 85.77 | 86.11 | 14,730 |
| 27th Aug 2025 (Wed) | 86.85 | 87.325 | 86.63 | 87.02 | 26,550 |
| 26th Aug 2025 (Tue) | 86.60 | 87.24 | 86.465 | 86.71 | 45,820 |
| 25th Aug 2025 (Mon) | 86.76 | 87.12 | 86.74 | 86.84 | 33,051 |
| 22nd Aug 2025 (Fri) | 85.50 | 87.93 | 85.50 | 87.33 | 21,838 |
| 21st Aug 2025 (Thu) | 85.07 | 85.12 | 84.54 | 84.68 | 13,382 |
| 20th Aug 2025 (Wed) | 86.56 | 86.61 | 85.27 | 85.30 | 24,134 |
| 19th Aug 2025 (Tue) | 85.40 | 87.18 | 85.40 | 86.22 | 57,976 |
| 18th Aug 2025 (Mon) | 84.67 | 84.95 | 84.46 | 84.90 | 27,990 |
| 15th Aug 2025 (Fri) | 85.22 | 85.22 | 84.25 | 84.40 | 30,508 |
| 14th Aug 2025 (Thu) | 86.45 | 86.45 | 85.11 | 85.29 | 30,280 |
| 13th Aug 2025 (Wed) | 85.93 | 87.73 | 85.93 | 87.52 | 49,844 |
| 12th Aug 2025 (Tue) | 83.51 | 85.375 | 83.51 | 85.35 | 35,677 |
| 11th Aug 2025 (Mon) | 83.57 | 83.57 | 82.54 | 83.16 | 16,392 |
| 8th Aug 2025 (Fri) | 83.91 | 84.25 | 83.41 | 83.50 | 22,573 |
| 7th Aug 2025 (Thu) | 83.84 | 84.14 | 83.41 | 83.91 | 37,827 |
| 6th Aug 2025 (Wed) | 83.985 | 84.04 | 83.12 | 83.41 | 51,340 |
| 5th Aug 2025 (Tue) | 83.73 | 84.07 | 83.22 | 83.88 | 18,465 |
| 4th Aug 2025 (Mon) | 82.80 | 83.22 | 82.56 | 83.09 | 36,045 |
| 1st Aug 2025 (Fri) | 82.69 | 82.69 | 81.735 | 82.58 | 31,869 |
| 31st Jul 2025 (Thu) | 83.625 | 84.545 | 83.625 | 83.98 | 47,111 |
| 30th Jul 2025 (Wed) | 84.46 | 84.51 | 83.13 | 83.43 | 25,808 |
| 29th Jul 2025 (Tue) | 84.855 | 84.855 | 84.24 | 84.57 | 32,517 |
| 28th Jul 2025 (Mon) | 84.62 | 85.14 | 84.16 | 84.48 | 49,952 |
| 25th Jul 2025 (Fri) | 84.87 | 84.87 | 83.40 | 84.59 | 62,067 |
| 24th Jul 2025 (Thu) | 83.64 | 85.50 | 82.92 | 84.84 | 103,613 |
| 23rd Jul 2025 (Wed) | 87.32 | 87.68 | 86.94 | 87.18 | 71,954 |
| 22nd Jul 2025 (Tue) | 86.385 | 87.67 | 86.20 | 87.20 | 39,414 |