| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.05 | 93.46 | 92.78 | 92.76 | 110,315 |
| 5th Feb 2026 (Thu) | 91.48 | 92.75 | 91.25 | 92.42 | 37,606 |
| 4th Feb 2026 (Wed) | 89.75 | 91.78 | 89.75 | 91.58 | 52,823 |
| 3rd Feb 2026 (Tue) | 88.58 | 89.55 | 88.25 | 88.79 | 38,216 |
| 2nd Feb 2026 (Mon) | 87.33 | 88.59 | 87.32 | 88.48 | 42,333 |
| 30th Jan 2026 (Fri) | 87.195 | 87.50 | 86.32 | 87.33 | 20,508 |
| 29th Jan 2026 (Thu) | 87.00 | 87.855 | 86.40 | 87.58 | 45,663 |
| 28th Jan 2026 (Wed) | 87.18 | 87.81 | 86.59 | 87.65 | 34,189 |
| 27th Jan 2026 (Tue) | 88.00 | 88.55 | 86.45 | 87.65 | 66,961 |
| 26th Jan 2026 (Mon) | 87.00 | 87.23 | 86.51 | 86.76 | 30,025 |
| 23rd Jan 2026 (Fri) | 86.93 | 87.17 | 86.21 | 86.55 | 27,069 |
| 22nd Jan 2026 (Thu) | 87.54 | 87.80 | 86.78 | 87.54 | 35,107 |
| 21st Jan 2026 (Wed) | 85.635 | 87.67 | 85.615 | 87.02 | 18,471 |
| 20th Jan 2026 (Tue) | 86.35 | 86.57 | 84.79 | 84.86 | 32,688 |
| 19th Jan 2026 (Mon) | 86.60 | 88.03 | 86.60 | 87.92 | 46,806 |
| 16th Jan 2026 (Fri) | 86.60 | 88.03 | 86.60 | 87.92 | 46,806 |
| 15th Jan 2026 (Thu) | 87.00 | 87.60 | 86.68 | 87.55 | 25,036 |
| 14th Jan 2026 (Wed) | 86.71 | 86.825 | 85.99 | 86.68 | 24,583 |
| 13th Jan 2026 (Tue) | 85.92 | 86.25 | 85.39 | 85.64 | 23,905 |
| 12th Jan 2026 (Mon) | 85.50 | 86.02 | 85.32 | 85.64 | 31,354 |
| 9th Jan 2026 (Fri) | 86.00 | 86.13 | 85.32 | 85.95 | 20,615 |
| 8th Jan 2026 (Thu) | 83.23 | 85.29 | 83.23 | 85.19 | 53,085 |
| 7th Jan 2026 (Wed) | 84.34 | 84.38 | 82.81 | 83.14 | 33,019 |
| 6th Jan 2026 (Tue) | 83.045 | 85.03 | 83.045 | 84.72 | 28,485 |
| 5th Jan 2026 (Mon) | 82.91 | 84.57 | 82.91 | 83.51 | 27,589 |
| 2nd Jan 2026 (Fri) | 82.06 | 82.77 | 81.97 | 82.64 | 21,474 |
| 1st Jan 2026 (Thu) | 83.01 | 83.01 | 81.89 | 81.97 | 25,044 |
| 31st Dec 2025 (Wed) | 83.01 | 83.01 | 81.89 | 81.97 | 25,044 |
| 30th Dec 2025 (Tue) | 83.135 | 83.32 | 82.88 | 83.09 | 13,234 |
| 29th Dec 2025 (Mon) | 83.69 | 83.69 | 83.12 | 83.26 | 15,408 |
| 26th Dec 2025 (Fri) | 83.72 | 83.80 | 83.31 | 83.40 | 19,902 |
| 25th Dec 2025 (Thu) | 83.60 | 83.72 | 83.52 | 83.60 | 8,860 |
| 24th Dec 2025 (Wed) | 83.60 | 83.72 | 83.52 | 83.60 | 8,860 |
| 23rd Dec 2025 (Tue) | 83.52 | 83.82 | 83.20 | 83.46 | 17,751 |
| 22nd Dec 2025 (Mon) | 83.02 | 83.63 | 82.84 | 83.45 | 11,033 |
| 19th Dec 2025 (Fri) | 82.67 | 82.94 | 82.10 | 82.68 | 36,977 |
| 18th Dec 2025 (Thu) | 83.40 | 84.31 | 82.95 | 83.11 | 41,610 |
| 17th Dec 2025 (Wed) | 82.50 | 83.51 | 82.50 | 83.16 | 32,483 |
| 16th Dec 2025 (Tue) | 83.95 | 83.95 | 82.15 | 82.72 | 32,327 |
| 15th Dec 2025 (Mon) | 83.59 | 84.50 | 83.59 | 84.45 | 30,554 |
| 12th Dec 2025 (Fri) | 84.15 | 84.15 | 83.33 | 83.58 | 33,569 |
| 11th Dec 2025 (Thu) | 82.96 | 83.75 | 82.835 | 83.70 | 34,572 |
| 10th Dec 2025 (Wed) | 81.29 | 82.55 | 81.17 | 82.12 | 26,305 |
| 9th Dec 2025 (Tue) | 83.29 | 83.30 | 81.26 | 81.28 | 24,087 |
| 8th Dec 2025 (Mon) | 83.02 | 83.46 | 82.865 | 82.86 | 29,350 |