| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.00 | 88.00 | 86.21 | 86.81 | 29,337 |
| 17th Jul 2025 (Thu) | 87.505 | 87.88 | 86.945 | 87.70 | 39,885 |
| 16th Jul 2025 (Wed) | 85.98 | 86.67 | 85.05 | 86.47 | 32,931 |
| 15th Jul 2025 (Tue) | 87.615 | 87.615 | 85.98 | 85.96 | 35,763 |
| 14th Jul 2025 (Mon) | 87.25 | 87.31 | 86.28 | 87.16 | 16,578 |
| 11th Jul 2025 (Fri) | 87.84 | 88.09 | 87.37 | 87.67 | 26,494 |
| 10th Jul 2025 (Thu) | 88.87 | 89.62 | 88.71 | 88.81 | 33,307 |
| 9th Jul 2025 (Wed) | 88.22 | 88.58 | 87.54 | 88.45 | 19,251 |
| 8th Jul 2025 (Tue) | 87.17 | 88.82 | 87.03 | 88.16 | 30,862 |
| 7th Jul 2025 (Mon) | 88.385 | 88.80 | 87.36 | 87.61 | 28,339 |
| 4th Jul 2025 (Fri) | 88.345 | 89.12 | 88.345 | 88.79 | 25,707 |
| 3rd Jul 2025 (Thu) | 88.345 | 89.12 | 88.345 | 88.79 | 25,707 |
| 2nd Jul 2025 (Wed) | 88.50 | 88.53 | 87.54 | 88.49 | 38,560 |
| 1st Jul 2025 (Tue) | 85.79 | 88.57 | 85.79 | 87.67 | 41,036 |
| 30th Jun 2025 (Mon) | 85.83 | 86.08 | 85.52 | 85.97 | 22,807 |
| 27th Jun 2025 (Fri) | 86.525 | 87.03 | 85.91 | 86.15 | 32,056 |
| 26th Jun 2025 (Thu) | 85.65 | 86.36 | 85.65 | 86.26 | 33,795 |
| 25th Jun 2025 (Wed) | 85.17 | 85.47 | 85.00 | 85.29 | 28,043 |
| 24th Jun 2025 (Tue) | 85.57 | 85.64 | 85.31 | 85.54 | 16,020 |
| 23rd Jun 2025 (Mon) | 83.55 | 85.40 | 83.55 | 85.34 | 28,234 |
| 20th Jun 2025 (Fri) | 84.65 | 84.99 | 83.71 | 84.00 | 30,908 |
| 19th Jun 2025 (Thu) | 83.55 | 85.03 | 83.51 | 84.61 | 48,634 |
| 18th Jun 2025 (Wed) | 83.55 | 85.03 | 83.51 | 84.61 | 48,634 |
| 17th Jun 2025 (Tue) | 84.68 | 84.75 | 83.40 | 83.60 | 25,128 |
| 16th Jun 2025 (Mon) | 84.195 | 85.05 | 84.195 | 85.03 | 35,354 |
| 13th Jun 2025 (Fri) | 83.90 | 84.67 | 83.26 | 83.54 | 29,424 |
| 12th Jun 2025 (Thu) | 84.92 | 85.21 | 84.76 | 85.13 | 31,741 |
| 11th Jun 2025 (Wed) | 85.62 | 86.02 | 85.26 | 85.48 | 37,348 |
| 10th Jun 2025 (Tue) | 85.00 | 85.77 | 84.99 | 85.52 | 19,687 |
| 9th Jun 2025 (Mon) | 85.13 | 85.37 | 84.76 | 85.01 | 37,864 |
| 6th Jun 2025 (Fri) | 85.08 | 85.08 | 84.47 | 85.03 | 29,036 |
| 5th Jun 2025 (Thu) | 84.38 | 84.38 | 83.71 | 83.97 | 15,137 |
| 4th Jun 2025 (Wed) | 84.48 | 84.67 | 84.07 | 84.29 | 31,478 |
| 3rd Jun 2025 (Tue) | 83.87 | 84.47 | 83.61 | 84.42 | 30,247 |
| 2nd Jun 2025 (Mon) | 84.09 | 84.09 | 83.07 | 83.76 | 26,469 |
| 30th May 2025 (Fri) | 84.57 | 85.16 | 84.30 | 84.66 | 64,292 |
| 29th May 2025 (Thu) | 84.30 | 84.75 | 83.96 | 84.67 | 22,936 |
| 28th May 2025 (Wed) | 84.99 | 84.99 | 83.68 | 83.96 | 31,546 |
| 27th May 2025 (Tue) | 83.87 | 84.91 | 83.87 | 84.85 | 44,553 |
| 26th May 2025 (Mon) | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
| 24th May 2025 (Sat) | 83.515 | 83.88 | 83.38 | 83.64 | 15,479 |
| 23rd May 2025 (Fri) | 83.515 | 83.88 | 83.38 | 83.77 | 15,479 |
| 22nd May 2025 (Thu) | 84.14 | 85.00 | 84.14 | 85.00 | 25,839 |
| 21st May 2025 (Wed) | 85.94 | 85.94 | 84.68 | 85.63 | 19,827 |
| 20th May 2025 (Tue) | 87.60 | 87.95 | 86.53 | 86.70 | 60,306 |
| 19th May 2025 (Mon) | 86.92 | 87.20 | 86.92 | 87.01 | 20,577 |