| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.15 | 84.15 | 83.33 | 83.58 | 33,569 |
| 11th Dec 2025 (Thu) | 82.96 | 83.75 | 82.835 | 83.70 | 34,572 |
| 10th Dec 2025 (Wed) | 81.29 | 82.55 | 81.17 | 82.12 | 26,305 |
| 9th Dec 2025 (Tue) | 83.29 | 83.30 | 81.26 | 81.28 | 24,087 |
| 8th Dec 2025 (Mon) | 83.02 | 83.46 | 82.865 | 82.86 | 29,350 |
| 5th Dec 2025 (Fri) | 83.20 | 84.22 | 83.00 | 83.47 | 59,403 |
| 4th Dec 2025 (Thu) | 82.99 | 83.85 | 82.98 | 83.42 | 38,311 |
| 3rd Dec 2025 (Wed) | 83.01 | 83.01 | 82.53 | 82.99 | 19,162 |
| 2nd Dec 2025 (Tue) | 82.11 | 82.93 | 82.04 | 82.48 | 27,204 |
| 1st Dec 2025 (Mon) | 82.05 | 83.13 | 82.05 | 82.25 | 39,619 |
| 28th Nov 2025 (Fri) | 82.56 | 82.95 | 82.42 | 82.44 | 18,084 |
| 27th Nov 2025 (Thu) | 82.47 | 83.54 | 82.31 | 82.31 | 35,546 |
| 26th Nov 2025 (Wed) | 82.47 | 83.54 | 82.31 | 82.31 | 34,418 |
| 25th Nov 2025 (Tue) | 81.70 | 83.01 | 81.43 | 82.87 | 30,700 |
| 24th Nov 2025 (Mon) | 82.13 | 82.24 | 80.835 | 80.84 | 34,343 |
| 21st Nov 2025 (Fri) | 80.30 | 82.70 | 80.26 | 82.28 | 29,861 |
| 20th Nov 2025 (Thu) | 80.30 | 80.30 | 80.30 | 79.36 | 261 |
| 19th Nov 2025 (Wed) | 79.33 | 79.68 | 78.93 | 79.36 | 37,233 |
| 18th Nov 2025 (Tue) | 79.04 | 79.78 | 78.99 | 79.14 | 38,062 |
| 17th Nov 2025 (Mon) | 80.11 | 80.69 | 79.24 | 79.28 | 18,194 |
| 14th Nov 2025 (Fri) | 80.66 | 80.95 | 80.06 | 80.15 | 41,903 |
| 13th Nov 2025 (Thu) | 82.50 | 83.36 | 81.07 | 81.18 | 52,720 |
| 12th Nov 2025 (Wed) | 82.35 | 82.88 | 81.81 | 82.53 | 41,491 |
| 11th Nov 2025 (Tue) | 81.85 | 82.42 | 81.77 | 82.02 | 26,190 |
| 10th Nov 2025 (Mon) | 81.695 | 82.20 | 81.12 | 81.78 | 25,658 |
| 7th Nov 2025 (Fri) | 81.25 | 81.84 | 81.00 | 81.65 | 18,731 |
| 6th Nov 2025 (Thu) | 82.65 | 82.74 | 81.18 | 81.24 | 27,762 |
| 5th Nov 2025 (Wed) | 81.96 | 82.60 | 81.56 | 82.22 | 28,279 |
| 4th Nov 2025 (Tue) | 80.70 | 81.46 | 80.70 | 81.46 | 0 |
| 3rd Nov 2025 (Mon) | 80.70 | 81.73 | 80.69 | 81.46 | 30,181 |
| 31st Oct 2025 (Fri) | 80.34 | 81.96 | 80.34 | 81.77 | 40,096 |
| 30th Oct 2025 (Thu) | 80.76 | 81.89 | 80.63 | 80.66 | 24,414 |
| 29th Oct 2025 (Wed) | 81.58 | 82.01 | 80.50 | 80.80 | 27,636 |
| 28th Oct 2025 (Tue) | 81.69 | 82.11 | 81.37 | 81.39 | 26,641 |
| 27th Oct 2025 (Mon) | 82.38 | 83.16 | 81.93 | 81.95 | 33,992 |
| 24th Oct 2025 (Fri) | 82.03 | 82.61 | 81.17 | 82.40 | 65,277 |
| 23rd Oct 2025 (Thu) | 82.095 | 82.22 | 79.70 | 81.67 | 72,970 |
| 22nd Oct 2025 (Wed) | 83.61 | 83.61 | 81.37 | 81.61 | 50,283 |
| 21st Oct 2025 (Tue) | 82.425 | 84.23 | 82.25 | 83.86 | 41,446 |
| 20th Oct 2025 (Mon) | 82.61 | 82.61 | 81.93 | 82.34 | 22,231 |
| 17th Oct 2025 (Fri) | 81.845 | 82.355 | 81.47 | 82.30 | 25,817 |
| 16th Oct 2025 (Thu) | 82.35 | 82.35 | 81.21 | 81.57 | 22,127 |
| 15th Oct 2025 (Wed) | 82.445 | 82.65 | 81.42 | 82.24 | 15,761 |
| 14th Oct 2025 (Tue) | 80.085 | 82.15 | 80.085 | 81.97 | 14,349 |
| 13th Oct 2025 (Mon) | 81.29 | 81.53 | 80.94 | 81.02 | 42,903 |