| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.30 | 85.64 | 83.89 | 84.62 | 45,505 |
| 2nd Apr 2026 (Thu) | 84.30 | 85.64 | 83.89 | 84.62 | 45,505 |
| 1st Apr 2026 (Wed) | 85.15 | 86.06 | 85.09 | 85.65 | 58,851 |
| 31st Mar 2026 (Tue) | 84.12 | 85.59 | 83.23 | 84.65 | 31,084 |
| 30th Mar 2026 (Mon) | 84.00 | 84.13 | 82.66 | 82.94 | 45,902 |
| 27th Mar 2026 (Fri) | 84.425 | 84.50 | 83.48 | 83.76 | 44,890 |
| 26th Mar 2026 (Thu) | 86.18 | 86.36 | 84.47 | 84.66 | 24,090 |
| 25th Mar 2026 (Wed) | 86.385 | 86.385 | 85.05 | 86.04 | 26,780 |
| 24th Mar 2026 (Tue) | 84.59 | 86.23 | 84.52 | 85.52 | 38,056 |
| 23rd Mar 2026 (Mon) | 84.66 | 86.21 | 84.66 | 85.19 | 23,370 |
| 20th Mar 2026 (Fri) | 84.77 | 84.89 | 83.35 | 83.89 | 32,159 |
| 19th Mar 2026 (Thu) | 84.04 | 85.08 | 83.80 | 84.28 | 45,419 |
| 18th Mar 2026 (Wed) | 86.26 | 86.41 | 84.645 | 84.72 | 35,121 |
| 17th Mar 2026 (Tue) | 87.10 | 87.19 | 85.16 | 86.65 | 32,522 |
| 16th Mar 2026 (Mon) | 88.35 | 88.54 | 86.345 | 86.34 | 48,386 |
| 13th Mar 2026 (Fri) | 87.83 | 88.12 | 86.10 | 87.62 | 61,309 |
| 12th Mar 2026 (Thu) | 87.47 | 88.41 | 86.68 | 86.91 | 105,059 |
| 11th Mar 2026 (Wed) | 87.39 | 88.01 | 86.55 | 88.01 | 51,693 |
| 10th Mar 2026 (Tue) | 88.255 | 89.27 | 87.86 | 87.96 | 47,615 |
| 9th Mar 2026 (Mon) | 87.36 | 88.62 | 85.83 | 88.47 | 29,219 |
| 6th Mar 2026 (Fri) | 89.48 | 89.53 | 88.44 | 88.55 | 21,576 |
| 5th Mar 2026 (Thu) | 92.20 | 92.20 | 90.58 | 91.26 | 28,949 |
| 4th Mar 2026 (Wed) | 93.05 | 93.08 | 91.92 | 92.93 | 45,425 |
| 3rd Mar 2026 (Tue) | 92.35 | 92.81 | 90.78 | 92.45 | 23,948 |
| 2nd Mar 2026 (Mon) | 93.165 | 95.00 | 92.44 | 94.82 | 36,528 |
| 27th Feb 2026 (Fri) | 92.725 | 93.92 | 92.14 | 93.92 | 37,916 |
| 26th Feb 2026 (Thu) | 91.97 | 93.015 | 91.79 | 93.00 | 30,382 |
| 25th Feb 2026 (Wed) | 92.99 | 92.99 | 92.35 | 92.35 | 0 |
| 24th Feb 2026 (Tue) | 92.99 | 93.48 | 92.99 | 93.48 | 0 |
| 23rd Feb 2026 (Mon) | 92.99 | 93.08 | 91.91 | 92.87 | 33,169 |
| 20th Feb 2026 (Fri) | 92.90 | 93.78 | 92.73 | 93.09 | 36,789 |
| 19th Feb 2026 (Thu) | 93.44 | 93.53 | 92.70 | 93.02 | 32,187 |
| 18th Feb 2026 (Wed) | 94.34 | 94.34 | 93.15 | 93.42 | 41,056 |
| 17th Feb 2026 (Tue) | 93.99 | 94.78 | 93.475 | 94.30 | 37,651 |
| 16th Feb 2026 (Mon) | 94.435 | 95.34 | 93.81 | 94.67 | 60,439 |
| 13th Feb 2026 (Fri) | 94.435 | 95.34 | 93.81 | 94.67 | 60,439 |
| 12th Feb 2026 (Thu) | 94.75 | 95.50 | 94.02 | 94.28 | 60,474 |
| 11th Feb 2026 (Wed) | 94.615 | 95.20 | 93.74 | 94.48 | 45,812 |
| 10th Feb 2026 (Tue) | 92.97 | 94.56 | 92.85 | 94.22 | 35,025 |
| 9th Feb 2026 (Mon) | 92.46 | 93.23 | 92.36 | 92.75 | 37,033 |
| 6th Feb 2026 (Fri) | 93.05 | 93.46 | 92.78 | 92.76 | 110,315 |